Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.11	24.13	24.11	24.12	37,749	-0.02(-0.10%)
Jul 28, 2023	24.09	24.16	24.08	24.14	37,253	+0.13(+0.56%)
Jul 27, 2023	24.17	24.17	23.96	24.01	138,518	-0.14(-0.58%)
Jul 26, 2023	24.15	24.16	24.13	24.15	70,713	-0.01(-0.04%)
Jul 25, 2023	24.13	24.17	24.11	24.16	205,796	-0.01(-0.04%)
Jul 24, 2023	24.13	24.17	24.13	24.17	45,722	+0.07(+0.27%)
Jul 21, 2023	24.08	24.12	24.08	24.11	24,320	+0.05(+0.19%)
Jul 20, 2023	24.06	24.08	24.06	24.06	23,017	+0.01(+0.04%)
Jul 19, 2023	24.11	24.12	23.98	24.05	204,605	-0.07(-0.29%)
Jul 18, 2023	24.12	24.13	24.12	24.12	61,005	+0.00(+0.00%)
Jul 17, 2023	24.14	24.17	24.09	24.12	256,632	-0.02(-0.06%)
Jul 14, 2023	24.11	24.15	24.11	24.14	19,547	-0.02(-0.08%)
Jul 13, 2023	24.11	24.16	24.11	24.16	22,862	+0.05(+0.23%)
Jul 12, 2023	24.10	24.12	24.08	24.10	38,824	+0.04(+0.17%)
Jul 11, 2023	24.04	24.06	24.02	24.06	53,203	+0.06(+0.27%)
Jul 10, 2023	24.01	24.01	23.98	24.00	35,799	+0.04(+0.17%)
Jul 07, 2023	23.96	23.97	23.94	23.95	33,374	+0.04(+0.19%)
Jul 06, 2023	23.93	23.93	23.89	23.91	30,310	-0.04(-0.17%)
Jul 05, 2023	23.94	23.95	23.92	23.95	45,744	+0.01(+0.04%)
Jul 03, 2023	23.89	23.94	23.89	23.94	38,073	-0.15(-0.62%)
Jun 30, 2023	24.02	24.14	24.02	24.09	241,355	+0.04(+0.17%)
Jun 29, 2023	23.92	24.17	23.90	24.05	187,718	+0.16(+0.67%)
Jun 28, 2023	23.90	23.90	23.86	23.89	19,968	-0.01(-0.04%)
Jun 27, 2023	23.85	23.91	23.85	23.90	39,905	+0.01(+0.04%)
Jun 26, 2023	23.84	23.89	23.81	23.89	91,536	+0.10(+0.42%)
Jun 23, 2023	23.77	23.83	23.77	23.79	79,643	-0.02(-0.08%)
Jun 22, 2023	23.68	23.82	23.66	23.81	43,148	+0.14(+0.59%)
Jun 21, 2023	23.69	23.69	23.63	23.67	34,611	-0.09(-0.38%)
Jun 20, 2023	23.60	23.76	23.60	23.76	680,510	+0.12(+0.49%)
Jun 16, 2023	23.67	23.67	23.56	23.64	338,844	+0.02(+0.11%)
Jun 15, 2023	23.61	23.64	23.59	23.62	43,488	+0.05(+0.19%)
Jun 14, 2023	23.59	23.59	23.55	23.57	22,315	-0.01(-0.02%)
Jun 13, 2023	23.58	23.59	23.55	23.58	38,184	+0.07(+0.30%)
Jun 12, 2023	23.50	23.52	23.47	23.51	25,292	+0.06(+0.26%)
Jun 09, 2023	23.40	23.46	23.40	23.45	95,897	+0.02(+0.11%)
Jun 08, 2023	23.39	23.43	23.35	23.43	27,695	+0.07(+0.28%)
Jun 07, 2023	23.37	23.40	23.34	23.36	81,160	+0.04(+0.17%)
Jun 06, 2023	23.30	23.33	23.30	23.32	24,332	-0.01(-0.04%)
Jun 05, 2023	23.34	23.37	23.32	23.33	17,462	+0.01(+0.04%)
Jun 02, 2023	23.28	23.35	23.28	23.32	178,650	+0.08(+0.34%)
Jun 01, 2023	23.21	23.25	23.21	23.24	27,137	-0.17(-0.73%)
May 31, 2023	23.39	23.41	23.38	23.41	21,401	+0.02(+0.06%)
May 30, 2023	23.38	23.42	23.38	23.39	8,706	+0.02(+0.06%)
May 26, 2023	23.31	23.40	23.31	23.38	50,587	+0.05(+0.24%)
May 25, 2023	23.39	23.39	23.32	23.32	17,959	-0.02(-0.09%)
May 24, 2023	23.36	23.36	23.31	23.34	27,344	-0.01(-0.02%)
May 23, 2023	23.42	23.42	23.30	23.35	182,251	-0.05(-0.21%)
May 22, 2023	23.42	23.42	23.38	23.40	63,929	+0.05(+0.21%)
May 19, 2023	23.50	23.50	23.35	23.35	167,719	-0.08(-0.36%)
May 18, 2023	23.47	23.47	23.42	23.43	18,367	-0.05(-0.19%)
May 17, 2023	23.49	23.49	23.44	23.48	18,043	+0.04(+0.17%)
May 16, 2023	23.51	23.51	23.43	23.44	25,881	-0.03(-0.13%)
May 15, 2023	23.43	23.48	23.43	23.47	15,302	+0.02(+0.06%)
May 12, 2023	23.52	23.52	23.44	23.45	15,194	+0.00(+0.02%)
May 11, 2023	23.48	23.49	23.45	23.45	4,960	-0.06(-0.26%)
May 10, 2023	23.53	23.53	23.46	23.51	14,420	+0.00(+0.00%)
May 09, 2023	23.51	23.51	23.46	23.51	19,646	+0.02(+0.09%)
May 08, 2023	23.54	23.54	23.46	23.49	27,403	-0.02(-0.09%)
May 05, 2023	23.50	23.51	23.46	23.51	26,362	+0.09(+0.38%)
May 04, 2023	23.47	23.47	23.41	23.42	48,481	-0.04(-0.17%)
May 03, 2023	23.49	23.51	23.46	23.46	30,749	+0.01(+0.04%)
May 02, 2023	23.47	23.51	23.43	23.45	107,890	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.