Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.75	49.81	49.73	49.80	18,682	+0.08(+0.15%)
Jun 29, 2023	49.75	49.77	49.72	49.73	12,479	-0.04(-0.08%)
Jun 28, 2023	49.94	49.94	49.74	49.77	30,290	-0.18(-0.36%)
Jun 27, 2023	49.97	50.05	49.95	49.95	38,222	+0.00(+0.00%)
Jun 26, 2023	49.93	49.98	49.91	49.95	18,102	-0.03(-0.06%)
Jun 23, 2023	49.85	49.98	49.85	49.98	57,683	+0.00(+0.00%)
Jun 22, 2023	49.91	49.98	49.91	49.98	16,824	+0.02(+0.04%)
Jun 21, 2023	49.96	49.98	49.93	49.96	4,575	+0.03(+0.06%)
Jun 20, 2023	49.92	49.96	49.92	49.93	21,312	-0.03(-0.06%)
Jun 16, 2023	49.83	49.96	49.83	49.96	30,519	+0.05(+0.10%)
Jun 15, 2023	49.89	49.93	49.87	49.91	27,380	+0.04(+0.08%)
May 08, 2023	49.86	49.90	49.81	49.87	15,255	+0.01(+0.02%)
May 05, 2023	49.81	49.88	49.81	49.86	14,087	-0.02(-0.03%)
May 04, 2023	49.99	49.99	49.83	49.88	11,130	+0.03(+0.07%)
May 03, 2023	49.78	49.87	49.78	49.84	14,367	+0.04(+0.08%)
May 02, 2023	49.73	49.82	49.73	49.80	13,169	+0.04(+0.09%)
May 01, 2023	49.89	49.89	49.73	49.76	13,689	-0.02(-0.03%)
Apr 28, 2023	49.79	49.79	49.74	49.77	9,186	+0.02(+0.03%)
Apr 27, 2023	49.73	49.77	49.73	49.76	12,101	+0.02(+0.04%)
Apr 26, 2023	49.74	49.75	49.72	49.73	9,217	-0.19(-0.37%)
Apr 25, 2023	49.87	49.93	49.87	49.92	13,634	+0.04(+0.08%)
Apr 24, 2023	50.04	50.04	49.83	49.88	16,321	+0.02(+0.04%)
Apr 21, 2023	49.79	49.88	49.79	49.86	16,993	+0.03(+0.06%)
Apr 20, 2023	49.81	49.87	49.79	49.83	25,390	-0.01(-0.02%)
Apr 19, 2023	49.81	49.84	49.79	49.84	14,841	+0.06(+0.12%)
Apr 18, 2023	49.77	49.84	49.77	49.78	14,376	-0.02(-0.05%)
Apr 17, 2023	50.00	50.00	49.76	49.80	36,327	+0.00(+0.00%)
Apr 14, 2023	49.84	49.84	49.80	49.80	17,559	-0.05(-0.09%)
Apr 13, 2023	49.83	49.88	49.79	49.85	30,814	+0.06(+0.12%)
Apr 12, 2023	49.78	49.79	49.75	49.79	7,359	+0.03(+0.06%)
Apr 11, 2023	49.70	49.79	49.70	49.76	34,114	+0.04(+0.08%)
Apr 10, 2023	49.74	49.75	49.70	49.72	20,217	-0.05(-0.10%)
Apr 06, 2023	49.79	49.79	49.77	49.77	6,969	-0.02(-0.04%)
Apr 05, 2023	49.82	49.82	49.77	49.79	13,293	+0.08(+0.15%)
Apr 04, 2023	49.65	49.75	49.65	49.72	16,905	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.