Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockwell Automation
(NY:
ROK
)
269.76
-1.35 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
259.05
261.43
257.99
259.17
824,117
-0.64(-0.25%)
Oct 30, 2023
261.26
261.26
257.40
259.81
780,360
+1.44(+0.56%)
Oct 27, 2023
260.47
260.50
257.00
258.37
719,061
-0.59(-0.23%)
Oct 26, 2023
261.20
264.33
258.88
258.96
769,340
-0.71(-0.27%)
Oct 25, 2023
261.33
262.81
257.55
259.67
655,900
-2.50(-0.96%)
Oct 24, 2023
265.78
266.62
260.46
262.18
529,311
-0.98(-0.37%)
Oct 23, 2023
263.12
265.90
261.42
263.15
745,742
+0.78(+0.30%)
Oct 20, 2023
267.57
268.33
261.54
262.37
1,136,132
-5.38(-2.01%)
Oct 19, 2023
272.83
274.07
266.30
267.76
984,649
-3.99(-1.47%)
Oct 18, 2023
280.06
281.35
271.72
271.75
1,497,715
-14.77(-5.16%)
Oct 17, 2023
285.74
291.28
284.28
286.52
647,059
-1.21(-0.42%)
Oct 16, 2023
287.86
289.79
284.85
287.74
523,114
+3.41(+1.20%)
Oct 13, 2023
294.37
296.73
280.78
284.32
1,302,362
-11.55(-3.90%)
Oct 12, 2023
296.68
298.92
292.70
295.87
756,892
+0.11(+0.04%)
Oct 11, 2023
288.17
296.11
288.17
295.76
690,161
+8.11(+2.82%)
Oct 10, 2023
287.07
291.81
286.09
287.66
529,578
+1.21(+0.42%)
Oct 09, 2023
284.36
287.53
281.61
286.44
444,073
+0.16(+0.06%)
Oct 06, 2023
280.62
288.91
278.24
286.29
564,264
+4.09(+1.45%)
Oct 05, 2023
283.18
285.98
278.18
282.19
830,942
-2.60(-0.91%)
Oct 04, 2023
280.58
285.83
278.87
284.80
856,624
+4.42(+1.58%)
Oct 03, 2023
278.78
281.59
277.81
280.38
859,265
+0.37(+0.13%)
Oct 02, 2023
281.74
285.22
278.22
280.01
640,039
-1.89(-0.67%)
Sep 29, 2023
286.80
287.67
281.10
281.91
604,349
-0.53(-0.19%)
Sep 28, 2023
280.20
285.33
279.42
282.44
508,091
+1.59(+0.57%)
Sep 27, 2023
278.17
283.49
277.57
280.85
827,880
+5.67(+2.06%)
Sep 26, 2023
277.12
279.30
274.84
275.18
500,658
-5.30(-1.89%)
Sep 25, 2023
276.35
281.23
279.35
280.48
441,926
+3.02(+1.09%)
Sep 22, 2023
275.31
279.59
275.22
277.46
738,159
+2.39(+0.87%)
Sep 21, 2023
279.76
279.96
274.29
275.07
956,191
-6.14(-2.18%)
Sep 20, 2023
286.15
288.33
280.73
281.22
464,561
-2.55(-0.90%)
Sep 19, 2023
284.69
285.21
279.89
283.77
676,172
-0.96(-0.34%)
Sep 18, 2023
281.08
288.06
281.05
284.73
896,531
+3.48(+1.24%)
Sep 15, 2023
281.20
285.05
280.13
281.25
1,107,245
-1.85(-0.65%)
Sep 14, 2023
284.77
285.94
280.09
283.10
855,213
+1.59(+0.56%)
Sep 13, 2023
283.61
285.56
280.52
281.51
986,881
-3.56(-1.25%)
Sep 12, 2023
287.96
291.50
284.79
285.07
944,450
-4.74(-1.64%)
Sep 11, 2023
293.74
295.82
288.56
289.82
1,070,724
-2.93(-1.00%)
Sep 08, 2023
299.04
300.24
292.66
292.75
878,312
-7.48(-2.49%)
Sep 07, 2023
302.71
304.50
300.07
300.22
933,992
-5.96(-1.95%)
Sep 06, 2023
303.02
307.44
302.76
306.18
419,086
+3.24(+1.07%)
Sep 05, 2023
309.57
309.57
301.87
302.94
755,645
-6.75(-2.18%)
Sep 01, 2023
309.58
310.44
306.14
309.70
892,382
+1.94(+0.63%)
Aug 31, 2023
306.12
309.53
304.58
307.75
866,536
+2.48(+0.81%)
Aug 30, 2023
307.68
308.38
302.10
305.28
1,155,980
-7.57(-2.42%)
Aug 29, 2023
304.99
313.34
304.99
312.85
848,434
+8.09(+2.65%)
Aug 28, 2023
300.56
306.56
300.34
304.77
890,576
+5.66(+1.89%)
Aug 25, 2023
295.82
299.88
292.93
299.11
672,828
+4.77(+1.62%)
Aug 24, 2023
297.32
300.38
294.24
294.33
734,806
+0.92(+0.31%)
Aug 23, 2023
290.62
294.69
289.79
293.42
473,983
+4.83(+1.67%)
Aug 22, 2023
291.07
292.67
287.44
288.58
543,233
-0.19(-0.06%)
Aug 21, 2023
287.77
289.68
286.45
288.77
424,766
+1.27(+0.44%)
Aug 18, 2023
284.82
289.47
283.91
287.50
442,025
+0.05(+0.02%)
Aug 17, 2023
291.84
292.74
287.44
287.45
520,228
-3.61(-1.24%)
Aug 16, 2023
294.07
296.23
290.67
291.06
503,765
-2.47(-0.84%)
Aug 15, 2023
293.50
294.72
291.36
293.53
368,581
-1.48(-0.50%)
Aug 14, 2023
291.84
295.30
291.30
295.01
474,555
+2.94(+1.01%)
Aug 11, 2023
292.94
294.08
289.93
292.07
729,612
-1.87(-0.64%)
Aug 10, 2023
296.54
299.27
291.39
293.95
1,516,289
-4.46(-1.49%)
Aug 09, 2023
300.28
301.58
297.59
298.41
748,787
-1.72(-0.57%)
Aug 08, 2023
301.77
302.49
299.06
300.13
822,595
-4.82(-1.58%)
Aug 07, 2023
295.51
305.73
295.23
304.95
1,036,048
+11.43(+3.90%)
Aug 04, 2023
297.33
298.10
291.53
293.52
750,384
-3.17(-1.07%)
Aug 03, 2023
298.06
299.63
292.95
296.69
1,115,244
-2.19(-0.73%)
Aug 02, 2023
304.51
305.94
298.67
298.88
1,628,289
-6.51(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.