Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.23	44.90	44.01	44.33	253,406	-0.02(-0.04%)
Feb 27, 2023	44.93	45.52	44.28	44.34	141,755	-0.35(-0.78%)
Feb 24, 2023	44.68	45.10	44.12	44.69	218,001	-0.06(-0.13%)
Feb 23, 2023	44.67	45.15	44.55	44.75	218,452	+0.35(+0.78%)
Feb 22, 2023	43.44	45.12	43.26	44.40	333,360	+1.11(+2.56%)
Feb 21, 2023	43.31	43.53	43.23	43.29	230,057	-0.10(-0.22%)
Feb 17, 2023	44.30	44.38	43.34	43.39	203,468	-0.05(-0.11%)
Feb 16, 2023	42.55	44.90	42.55	43.44	859,790	+1.71(+4.09%)
Feb 15, 2023	41.51	42.33	41.51	41.73	133,392	-0.13(-0.30%)
Feb 14, 2023	42.23	42.57	41.74	41.85	187,435	-0.29(-0.69%)
Feb 13, 2023	41.82	42.61	41.82	42.14	123,197	+0.19(+0.46%)
Feb 10, 2023	41.72	42.19	41.72	41.95	100,076	-0.04(-0.09%)
Feb 09, 2023	42.36	42.61	41.87	41.99	127,269	+0.12(+0.28%)
Feb 08, 2023	42.30	42.59	41.87	41.87	87,043	-0.72(-1.70%)
Feb 07, 2023	42.48	42.82	41.90	42.60	176,145	+0.11(+0.25%)
Feb 06, 2023	42.19	42.99	42.19	42.49	336,931	-0.06(-0.14%)
Feb 03, 2023	42.09	42.69	41.73	42.55	308,503	+0.56(+1.33%)
Feb 02, 2023	40.73	42.13	40.36	41.99	160,296	+1.50(+3.69%)
Feb 01, 2023	40.44	40.95	40.17	40.49	170,792	+0.01(+0.02%)
Jan 31, 2023	40.09	41.09	40.02	40.48	115,737	+0.45(+1.13%)
Jan 30, 2023	40.42	40.56	40.03	40.03	518,841	-0.65(-1.59%)
Jan 27, 2023	40.49	40.69	40.19	40.68	181,966	+0.15(+0.38%)
Jan 26, 2023	40.05	40.63	39.64	40.52	100,880	+0.44(+1.11%)
Jan 25, 2023	39.81	40.38	39.74	40.08	114,881	+0.11(+0.27%)
Jan 24, 2023	39.67	40.10	39.59	39.97	106,058	+0.14(+0.36%)
Jan 23, 2023	40.33	40.69	39.67	39.83	219,994	-0.51(-1.27%)
Jan 20, 2023	40.31	40.78	40.27	40.34	258,363	-0.08(-0.19%)
Jan 19, 2023	40.41	40.64	40.34	40.42	142,646	-0.21(-0.52%)
Jan 18, 2023	40.45	41.04	40.36	40.63	206,363	+0.02(+0.05%)
Jan 17, 2023	40.31	40.90	40.20	40.61	98,418	+0.15(+0.38%)
Jan 13, 2023	40.69	41.18	40.30	40.45	133,485	-0.24(-0.59%)
Jan 12, 2023	41.13	41.56	40.68	40.70	117,442	-0.27(-0.66%)
Jan 11, 2023	41.09	41.46	40.54	40.97	166,102	-0.04(-0.09%)
Jan 10, 2023	41.34	41.89	41.00	41.00	132,873	-0.61(-1.46%)
Jan 09, 2023	42.10	42.13	41.61	41.61	155,104	+0.18(+0.44%)
Jan 06, 2023	41.51	41.70	40.76	41.43	197,000	+0.71(+1.75%)
Jan 05, 2023	40.14	41.04	40.14	40.72	157,149	+0.23(+0.57%)
Jan 04, 2023	40.06	40.90	40.06	40.48	178,806	+0.59(+1.48%)
Jan 03, 2023	39.92	40.33	39.56	39.89	280,253	-0.01(-0.02%)
Dec 30, 2022	38.56	40.09	38.56	39.90	152,622	+0.82(+2.10%)
Dec 29, 2022	38.14	39.10	38.14	39.08	295,565	+0.48(+1.25%)
Dec 28, 2022	38.32	38.71	38.23	38.60	159,987	+0.24(+0.63%)
Dec 27, 2022	38.42	38.74	37.98	38.36	265,052	-0.17(-0.45%)
Dec 23, 2022	37.03	38.59	36.78	38.53	188,008	+1.31(+3.53%)
Dec 22, 2022	37.06	37.64	36.73	37.22	230,207	-0.15(-0.41%)
Dec 21, 2022	37.39	38.48	37.27	37.38	285,301	+0.23(+0.62%)
Dec 20, 2022	36.42	37.65	36.28	37.14	242,753	+0.28(+0.76%)
Dec 19, 2022	37.62	38.06	36.73	36.86	378,358	-0.88(-2.33%)
Dec 16, 2022	37.90	38.43	37.58	37.74	352,178	-0.60(-1.56%)
Dec 15, 2022	38.56	38.79	37.96	38.34	331,038	-0.31(-0.80%)
Dec 14, 2022	38.62	39.17	37.99	38.65	381,231	-0.27(-0.69%)
Dec 13, 2022	39.70	39.84	38.79	38.92	234,010	-0.13(-0.32%)
Dec 12, 2022	38.78	39.05	38.43	39.05	191,532	+0.25(+0.65%)
Dec 09, 2022	38.35	38.99	38.35	38.79	168,006	+0.49(+1.29%)
Dec 08, 2022	38.14	38.72	38.14	38.30	285,160	+0.05(+0.13%)
Dec 07, 2022	38.19	38.94	38.15	38.25	167,676	-0.19(-0.50%)
Dec 06, 2022	38.55	39.33	38.40	38.45	202,769	-0.16(-0.43%)
Dec 05, 2022	39.61	39.61	38.55	38.61	268,636	-1.00(-2.53%)
Dec 02, 2022	39.42	40.18	39.37	39.61	148,501	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.