Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
7.640
-0.240 (-3.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
7.540
7.680
7.510
7.550
970,412
-0.03(-0.40%)
Aug 30, 2023
7.630
7.730
7.565
7.580
500,242
-0.07(-0.92%)
Aug 29, 2023
7.380
7.670
7.340
7.650
804,624
+0.26(+3.52%)
Aug 28, 2023
7.240
7.410
7.240
7.390
1,056,499
+0.21(+2.92%)
Aug 25, 2023
7.190
7.305
7.010
7.180
632,945
+0.02(+0.28%)
Aug 24, 2023
7.260
7.310
7.135
7.160
603,687
-0.14(-1.92%)
Aug 23, 2023
7.190
7.320
7.169
7.300
781,559
+0.08(+1.11%)
Aug 22, 2023
7.390
7.400
7.170
7.220
677,123
-0.03(-0.41%)
Aug 21, 2023
7.510
7.540
7.130
7.250
1,144,707
-0.22(-2.95%)
Aug 18, 2023
7.290
7.470
7.280
7.470
1,249,475
+0.10(+1.36%)
Aug 17, 2023
7.300
7.540
7.300
7.370
1,285,608
+0.12(+1.66%)
Aug 16, 2023
7.280
7.405
7.240
7.250
951,008
-0.04(-0.55%)
Aug 15, 2023
7.460
7.475
7.190
7.290
1,808,621
-0.25(-3.32%)
Aug 14, 2023
7.450
7.540
7.250
7.540
1,192,450
+0.01(+0.13%)
Aug 11, 2023
7.650
7.715
7.490
7.530
1,299,889
-0.16(-2.08%)
Aug 10, 2023
7.920
7.940
7.595
7.690
1,841,010
-0.29(-3.63%)
Aug 09, 2023
8.130
8.190
7.846
7.980
1,613,070
-0.26(-3.16%)
Aug 08, 2023
8.000
8.310
7.860
8.240
993,318
+0.10(+1.23%)
Aug 07, 2023
8.200
8.320
8.070
8.140
1,690,911
-0.04(-0.49%)
Aug 04, 2023
9.450
9.450
8.100
8.180
2,192,908
-1.00(-10.89%)
Aug 03, 2023
9.310
9.350
9.150
9.180
1,335,505
-0.19(-2.03%)
Aug 02, 2023
9.390
9.460
9.171
9.370
999,622
-0.15(-1.58%)
Aug 01, 2023
9.390
9.540
9.340
9.520
1,019,917
+0.07(+0.74%)
Jul 31, 2023
9.240
9.525
9.240
9.450
1,605,535
+0.19(+2.05%)
Jul 28, 2023
9.340
9.550
9.250
9.260
1,026,810
+0.08(+0.87%)
Jul 27, 2023
9.430
9.440
9.140
9.180
729,350
-0.18(-1.92%)
Jul 26, 2023
9.320
9.470
9.225
9.360
974,156
+0.05(+0.54%)
Jul 25, 2023
9.380
9.505
9.220
9.310
968,100
-0.10(-1.06%)
Jul 24, 2023
9.250
9.420
9.215
9.410
1,599,264
+0.22(+2.39%)
Jul 21, 2023
9.310
9.410
9.140
9.190
1,466,485
+0.01(+0.11%)
Jul 20, 2023
9.000
9.200
8.970
9.180
982,336
+0.20(+2.23%)
Jul 19, 2023
9.000
9.095
8.920
8.980
933,838
-0.02(-0.22%)
Jul 18, 2023
8.760
9.135
8.710
9.000
1,195,920
+0.33(+3.81%)
Jul 17, 2023
8.700
8.810
8.610
8.670
1,982,359
-0.10(-1.14%)
Jul 14, 2023
8.810
8.890
8.480
8.770
1,048,948
-0.07(-0.79%)
Jul 13, 2023
8.920
9.080
8.830
8.840
1,285,596
+0.02(+0.23%)
Jul 12, 2023
8.930
9.010
8.810
8.820
1,137,190
+0.07(+0.80%)
Jul 11, 2023
8.680
8.815
8.610
8.750
1,044,184
+0.08(+0.92%)
Jul 10, 2023
8.560
8.750
8.495
8.670
1,104,492
+0.09(+1.05%)
Jul 07, 2023
7.880
8.640
7.880
8.580
2,008,824
+0.70(+8.88%)
Jul 06, 2023
7.930
8.055
7.820
7.880
989,692
-0.13(-1.62%)
Jul 05, 2023
8.280
8.305
8.010
8.010
1,140,699
-0.35(-4.19%)
Jul 03, 2023
8.270
8.400
8.270
8.360
508,625
+0.09(+1.09%)
Jun 30, 2023
8.400
8.400
8.250
8.270
652,912
-0.07(-0.84%)
Jun 29, 2023
8.230
8.375
8.200
8.340
832,734
+0.20(+2.46%)
Jun 28, 2023
8.070
8.170
8.025
8.140
733,022
+0.08(+0.99%)
Jun 27, 2023
7.910
8.100
7.850
8.060
772,451
+0.22(+2.81%)
Jun 26, 2023
7.680
7.940
7.680
7.840
798,879
+0.11(+1.42%)
Jun 23, 2023
7.750
7.770
7.600
7.730
1,916,896
-0.21(-2.64%)
Jun 22, 2023
8.110
8.140
7.855
7.940
879,871
-0.26(-3.17%)
Jun 21, 2023
8.050
8.225
7.951
8.200
872,336
+0.13(+1.61%)
Jun 20, 2023
8.030
8.090
7.940
8.070
971,524
-0.02(-0.25%)
Jun 16, 2023
8.320
8.320
8.000
8.090
9,705,313
-0.12(-1.46%)
Jun 15, 2023
7.950
8.245
7.930
8.210
1,006,298
+0.15(+1.86%)
Jun 14, 2023
8.190
8.300
7.965
8.060
1,030,006
-0.05(-0.62%)
Jun 13, 2023
7.870
8.120
7.840
8.110
1,118,540
+0.35(+4.51%)
Jun 12, 2023
7.630
7.900
7.565
7.760
950,865
+0.19(+2.51%)
Jun 09, 2023
7.670
7.740
7.450
7.570
837,026
-0.05(-0.66%)
Jun 08, 2023
7.760
7.870
7.530
7.620
956,848
-0.12(-1.55%)
Jun 07, 2023
7.410
7.790
7.330
7.740
1,553,255
+0.42(+5.74%)
Jun 06, 2023
6.910
7.340
6.870
7.320
1,612,852
+0.35(+5.02%)
Jun 05, 2023
7.190
7.280
6.940
6.970
1,439,500
-0.33(-4.52%)
Jun 02, 2023
7.020
7.315
6.970
7.300
1,301,520
+0.45(+6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.