Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.025
+0.225 (+2.88%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
9.900
10.08
9.635
9.790
26,298
-0.10(-1.01%)
Jul 28, 2023
9.850
10.27
9.850
9.890
17,651
-0.01(-0.10%)
Jul 27, 2023
10.15
10.31
9.800
9.900
21,529
+0.08(+0.81%)
Jul 26, 2023
9.970
10.13
9.670
9.820
17,170
+0.01(+0.10%)
Jul 25, 2023
10.04
10.04
9.570
9.810
14,530
-0.04(-0.41%)
Jul 24, 2023
9.720
9.970
9.720
9.850
22,180
-0.11(-1.10%)
Jul 21, 2023
10.35
10.35
9.710
9.960
17,915
-0.06(-0.60%)
Jul 20, 2023
9.580
10.18
9.540
10.02
18,260
+0.10(+1.01%)
Jul 19, 2023
10.08
10.26
9.920
9.920
12,102
-0.39(-3.78%)
Jul 18, 2023
9.970
10.47
9.810
10.31
10,363
-0.12(-1.15%)
Jul 17, 2023
10.27
10.43
9.920
10.43
13,014
+0.17(+1.66%)
Jul 14, 2023
10.28
10.44
10.26
10.26
8,067
-0.22(-2.10%)
Jul 13, 2023
10.18
10.64
10.02
10.48
14,062
+0.34(+3.35%)
Jul 12, 2023
10.16
10.16
9.980
10.14
14,425
+0.40(+4.11%)
Jul 11, 2023
10.08
10.08
9.740
9.740
33,265
-0.05(-0.51%)
Jul 10, 2023
9.950
9.950
9.770
9.790
16,334
-0.17(-1.71%)
Jul 07, 2023
9.800
9.960
9.705
9.960
11,415
+0.25(+2.52%)
Jul 06, 2023
9.790
9.820
9.610
9.715
94,941
-0.53(-5.13%)
Jul 05, 2023
10.33
10.49
10.06
10.24
10,269
-0.05(-0.49%)
Jul 03, 2023
10.32
10.48
10.12
10.29
39,062
+0.15(+1.48%)
Jun 30, 2023
10.14
10.30
10.12
10.14
21,829
+0.01(+0.10%)
Jun 29, 2023
10.14
10.23
10.03
10.13
34,844
+0.04(+0.40%)
Jun 28, 2023
10.23
10.23
9.880
10.09
14,352
+0.03(+0.30%)
Jun 27, 2023
10.04
10.22
9.960
10.06
16,464
+0.25(+2.59%)
Jun 26, 2023
9.850
10.01
9.670
9.806
32,736
-0.10(-1.05%)
Jun 23, 2023
9.920
10.09
9.750
9.910
25,584
-0.46(-4.44%)
Jun 22, 2023
10.17
10.37
10.01
10.37
11,366
+0.13(+1.32%)
Jun 21, 2023
10.39
10.39
10.03
10.23
93,069
-0.07(-0.63%)
Jun 20, 2023
10.30
10.45
10.20
10.30
17,098
-0.21(-2.00%)
Jun 16, 2023
10.51
10.67
10.30
10.51
20,142
+0.16(+1.55%)
Jun 15, 2023
10.45
10.61
10.25
10.35
28,154
-0.25(-2.36%)
May 08, 2023
10.67
10.72
10.51
10.60
16,303
+0.23(+2.22%)
May 05, 2023
10.37
10.53
10.17
10.37
13,638
-0.35(-3.26%)
May 04, 2023
10.54
10.90
10.54
10.72
20,357
-0.23(-2.10%)
May 03, 2023
10.77
10.95
10.72
10.95
6,926
+0.23(+2.15%)
May 02, 2023
10.81
10.81
10.64
10.72
19,372
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.