Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Biodiesel Inc
(OP:
XTRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0002
0.0003
0.0002
0.0003
119,051
+0.00(+0.00%)
May 30, 2023
0.0002
0.0003
0.0002
0.0003
122,500
+0.00(+0.00%)
May 25, 2023
0.0003
0
+0.00(+0.00%)
May 24, 2023
0.0003
0.0003
0.0003
0.0003
2,211,380
+0.00(+0.00%)
May 23, 2023
0.0002
0.0003
0.0002
0.0003
120,000
+0.00(+0.00%)
May 22, 2023
0.0002
0.0003
0.0002
0.0003
1,576,188
+0.00(+0.00%)
May 19, 2023
0.0002
0.0003
0.0002
0.0003
446,500
+0.00(+0.00%)
May 18, 2023
0.0002
0.0003
0.0002
0.0003
1,260,000
+0.00(+0.00%)
May 17, 2023
0.0003
0.0003
0.0002
0.0003
453,000
+0.00(+0.00%)
May 16, 2023
0.0003
0.0003
0.0002
0.0003
768,666
+0.00(+50.00%)
May 15, 2023
0.0003
0.0003
0.0002
0.0002
5,639,756
+0.00(+0.00%)
May 12, 2023
0.0002
0.0003
0.0002
0.0002
8,619,875
-0.00(-33.33%)
May 11, 2023
0.0003
0.0003
0.0003
0.0003
106,800
+0.00(+50.00%)
May 10, 2023
0.0003
0.0003
0.0002
0.0002
7,471,499
+0.00(+0.00%)
May 09, 2023
0.0002
0.0003
0.0002
0.0002
422,700
-0.00(-33.33%)
May 05, 2023
0.0003
2
+0.00(+0.00%)
May 04, 2023
0.0002
0.0003
0.0002
0.0003
183,750
+0.00(+0.00%)
May 02, 2023
0.0003
0
+0.00(+0.00%)
May 01, 2023
0.0003
0.0003
0.0002
0.0003
1,790,972
+0.00(+50.00%)
Apr 28, 2023
0.0002
0.0003
0.0002
0.0002
2,059,451
-0.00(-33.33%)
Apr 27, 2023
0.0003
0.0003
0.0003
0.0003
2,594,064
+0.00(+0.00%)
Apr 26, 2023
0.0003
0.0003
0.0002
0.0003
2,680,000
+0.00(+0.00%)
Apr 24, 2023
0.0003
0
+0.00(+0.00%)
Apr 21, 2023
0.0003
0.0003
0.0003
0.0003
1,333,399
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0003
0.0002
0.0003
3,204,866
+0.00(+0.00%)
Apr 19, 2023
0.0003
0.0003
0.0003
0.0003
2,163,307
+0.00(+0.00%)
Apr 18, 2023
0.0002
0.0003
0.0002
0.0003
1,100,000
+0.00(+0.00%)
Apr 14, 2023
0.0003
0
+0.00(+0.00%)
Apr 13, 2023
0.0004
0.0004
0.0003
0.0003
1,044,000
-0.00(-25.00%)
Apr 12, 2023
0.0003
0.0004
0.0003
0.0004
221,909
+0.00(+0.00%)
Apr 11, 2023
0.0003
0.0004
0.0002
0.0004
4,087,933
+0.00(+33.33%)
Apr 10, 2023
0.0003
0.0003
0.0002
0.0003
9,250,070
+0.00(+0.00%)
Apr 06, 2023
0.0003
0.0003
0.0003
0.0003
166,660
+0.00(+0.00%)
Apr 05, 2023
0.0002
0.0003
0.0002
0.0003
19,321,996
+0.00(+0.00%)
Apr 04, 2023
0.0003
0.0004
0.0003
0.0003
12,769,999
+0.00(+0.00%)
Apr 03, 2023
0.0004
0.0004
0.0003
0.0003
10,180,000
+0.00(+0.00%)
Mar 31, 2023
0.0002
0.0004
0.0002
0.0003
585,999
-0.00(-25.00%)
Mar 30, 2023
0.0003
0.0004
0.0003
0.0004
1,306,001
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0004
0.0003
0.0004
2,996,733
+0.00(+0.00%)
Mar 28, 2023
0.0003
0.0004
0.0003
0.0004
48,009,448
+0.00(+33.33%)
Mar 27, 2023
0.0003
0.0004
0.0003
0.0003
44,429,288
+0.00(+0.00%)
Mar 24, 2023
0.0003
0.0003
0.0002
0.0003
2,430,500
+0.00(+0.00%)
Mar 23, 2023
0.0003
0.0003
0.0002
0.0003
332,666
+0.00(+0.00%)
Mar 22, 2023
0.0003
0.0003
0.0002
0.0003
3,449,100
+0.00(+0.00%)
Mar 21, 2023
0.0003
0.0003
0.0002
0.0003
2,352,533
+0.00(+0.00%)
Mar 20, 2023
0.0003
0.0003
0.0003
0.0003
7,500
+0.00(+0.00%)
Mar 17, 2023
0.0003
0.0003
0.0002
0.0003
14,013,000
+0.00(+0.00%)
Mar 16, 2023
0.0004
0.0004
0.0003
0.0003
41,239
+0.00(+0.00%)
Mar 15, 2023
0.0004
0.0004
0.0003
0.0003
2,611,500
-0.00(-25.00%)
Mar 14, 2023
0.0003
0.0004
0.0003
0.0004
36,999
+0.00(+33.33%)
Mar 13, 2023
0.0003
0.0003
0.0003
0.0003
3,039,557
+0.00(+0.00%)
Mar 10, 2023
0.0002
0.0004
0.0002
0.0003
3,960,000
-0.00(-25.00%)
Mar 09, 2023
0.0004
0.0004
0.0002
0.0004
1,536,000
+0.00(+33.33%)
Mar 08, 2023
0.0004
0.0004
0.0003
0.0003
965,383
+0.00(+0.00%)
Mar 07, 2023
0.0003
0.0003
0.0003
0.0003
1,107,499
+0.00(+0.00%)
Mar 06, 2023
0.0004
0.0004
0.0003
0.0003
101,000
+0.00(+0.00%)
Mar 03, 2023
0.0003
0.0004
0.0003
0.0003
2,262,500
-0.00(-25.00%)
Mar 02, 2023
0.0004
0.0004
0.0004
0.0004
150,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.