Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.74	12.86	12.74	12.81	87,576	+0.15(+1.18%)
Jun 29, 2023	12.62	12.72	12.62	12.66	112,906	-0.02(-0.16%)
Jun 28, 2023	12.96	12.96	12.56	12.68	81,111	+0.00(+0.00%)
Jun 27, 2023	12.50	12.73	12.50	12.68	300,647	+0.25(+2.01%)
Jun 26, 2023	12.48	12.50	12.38	12.43	474,768	-0.04(-0.28%)
Jun 23, 2023	12.49	12.49	12.41	12.46	110,658	-0.19(-1.46%)
Jun 22, 2023	12.64	12.69	12.61	12.65	99,355	-0.07(-0.55%)
Jun 21, 2023	12.71	12.85	12.58	12.72	106,282	+0.03(+0.24%)
Jun 20, 2023	12.76	13.03	12.67	12.69	144,759	-0.74(-5.51%)
Jun 16, 2023	13.33	13.82	13.33	13.43	171,290	-0.01(-0.07%)
Jun 15, 2023	13.49	13.49	13.11	13.44	124,123	+0.11(+0.83%)
Jun 14, 2023	13.27	13.39	13.20	13.33	131,907	-0.04(-0.30%)
Jun 13, 2023	13.15	13.44	13.15	13.37	266,471	-0.30(-2.19%)
Jun 12, 2023	13.68	13.74	13.66	13.67	64,314	+0.07(+0.51%)
Jun 09, 2023	13.30	13.72	13.30	13.60	67,703	-0.10(-0.73%)
Jun 08, 2023	13.50	13.71	13.50	13.70	132,195	+0.27(+2.01%)
Jun 07, 2023	13.40	13.60	13.40	13.43	195,027	-0.19(-1.36%)
Jun 06, 2023	13.33	13.62	13.22	13.62	251,979	+0.42(+3.14%)
Jun 05, 2023	13.19	13.21	13.13	13.20	292,675	-0.07(-0.53%)
Jun 02, 2023	13.33	13.36	13.20	13.27	156,194	+0.38(+2.99%)
Jun 01, 2023	12.72	12.91	12.62	12.88	246,120	+0.21(+1.70%)
May 31, 2023	12.38	12.72	12.38	12.67	594,066	-0.05(-0.43%)
May 30, 2023	13.03	13.03	12.70	12.72	204,502	-0.46(-3.45%)
May 26, 2023	12.94	13.21	12.94	13.18	163,080	+0.29(+2.25%)
May 25, 2023	13.01	13.03	12.86	12.89	175,793	-0.12(-0.92%)
May 24, 2023	13.00	13.18	12.99	13.01	137,747	-0.41(-3.06%)
May 23, 2023	13.31	13.57	13.30	13.42	133,018	-0.74(-5.23%)
May 22, 2023	14.10	14.22	14.10	14.16	94,553	+0.07(+0.50%)
May 19, 2023	14.12	14.12	14.04	14.09	43,380	-0.22(-1.54%)
May 18, 2023	14.21	14.49	14.21	14.31	91,000	+0.05(+0.39%)
May 17, 2023	14.40	14.40	14.10	14.26	91,026	-0.36(-2.50%)
May 16, 2023	14.90	14.90	14.56	14.62	301,944	-0.37(-2.47%)
May 15, 2023	14.68	15.03	14.68	14.99	371,339	+0.81(+5.71%)
May 12, 2023	14.12	14.50	14.12	14.18	71,930	-0.65(-4.38%)
May 11, 2023	14.56	14.88	14.56	14.83	203,558	-0.05(-0.34%)
May 10, 2023	14.94	14.94	14.72	14.88	308,697	-0.24(-1.59%)
May 09, 2023	14.80	15.12	14.80	15.12	68,599	-0.54(-3.45%)
May 08, 2023	15.65	15.66	15.56	15.66	440,399	+0.22(+1.42%)
May 05, 2023	15.16	15.46	15.16	15.44	157,259	+0.33(+2.18%)
May 04, 2023	14.80	15.17	14.80	15.11	110,862	+1.11(+7.93%)
May 03, 2023	13.88	14.12	13.88	14.00	119,544	+0.00(+0.00%)
May 02, 2023	14.40	14.40	13.85	14.00	184,399	-0.65(-4.44%)
May 01, 2023	14.63	14.67	14.60	14.65	81,874	-0.02(-0.14%)
Apr 28, 2023	14.32	14.67	14.32	14.67	260,812	+0.09(+0.62%)
Apr 27, 2023	14.18	14.60	14.18	14.58	127,089	+1.01(+7.44%)
Apr 26, 2023	13.30	13.60	13.10	13.57	129,313	+0.61(+4.71%)
Apr 25, 2023	13.25	13.25	12.92	12.96	107,573	-0.40(-2.99%)
Apr 24, 2023	13.56	13.56	13.32	13.36	112,136	-0.12(-0.89%)
Apr 21, 2023	13.35	13.51	13.35	13.48	88,171	-0.41(-2.95%)
Apr 20, 2023	14.09	14.11	13.70	13.89	88,094	+0.01(+0.07%)
Apr 19, 2023	13.85	13.91	13.73	13.88	54,123	-0.03(-0.22%)
Apr 18, 2023	14.02	14.02	13.89	13.91	75,100	+0.23(+1.68%)
Apr 17, 2023	13.65	13.73	13.60	13.68	288,236	+0.52(+3.95%)
Apr 14, 2023	13.21	13.23	13.07	13.16	74,681	+0.02(+0.15%)
Apr 13, 2023	13.00	13.19	13.00	13.14	79,773	+0.14(+1.08%)
Apr 12, 2023	13.16	13.18	12.96	13.00	126,838	-0.26(-1.96%)
Apr 11, 2023	13.16	13.38	13.11	13.26	118,838	+0.15(+1.18%)
Apr 10, 2023	13.00	13.11	12.93	13.11	164,935	-0.01(-0.11%)
Apr 06, 2023	12.82	13.12	12.82	13.12	113,442	+0.28(+2.18%)
Apr 05, 2023	12.75	12.94	12.75	12.84	142,784	-0.12(-0.93%)
Apr 04, 2023	12.95	13.01	12.91	12.96	123,233	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.