Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.458
UNCHANGED
Streaming Delayed Price
Updated: 2:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2023
2.235
363
+0.15(+7.45%)
Jul 27, 2023
2.085
2.090
2.080
2.080
1,477
-0.01(-0.48%)
Jul 26, 2023
2.090
2.090
2.090
2.090
314
-0.01(-0.48%)
Jul 25, 2023
2.140
2.150
2.090
2.100
10,488
-0.10(-4.55%)
Jul 24, 2023
2.160
2.200
2.160
2.200
12,572
+0.03(+1.38%)
Jul 21, 2023
2.170
2.170
2.170
2.170
2,140
-0.04(-1.81%)
Jul 20, 2023
2.210
2.210
2.210
2.210
1,028
-0.14(-5.88%)
Jul 19, 2023
2.348
2.348
2.348
2.348
1,001
+0.05(+2.09%)
Jul 18, 2023
2.305
2.305
2.300
2.300
906
-0.02(-0.69%)
Jul 17, 2023
2.325
2.325
2.316
2.316
542
-0.02(-1.03%)
Jul 14, 2023
2.335
2.360
2.335
2.340
1,495
+0.01(+0.43%)
Jul 13, 2023
2.340
2.360
2.330
2.330
13,282
-0.04(-1.69%)
Jul 12, 2023
2.370
2.380
2.360
2.370
20,879
+0.02(+1.07%)
Jul 11, 2023
2.340
2.345
2.340
2.345
1,055
+0.03(+1.50%)
Jul 10, 2023
2.330
2.330
2.310
2.310
3,580
-0.01(-0.28%)
Jul 07, 2023
2.380
2.380
2.290
2.317
4,012
+0.01(+0.52%)
Jul 06, 2023
2.311
2.311
2.305
2.305
952
+0.05(+1.99%)
Jul 03, 2023
2.260
51
-0.05(-2.16%)
Jun 30, 2023
2.310
2.310
2.310
2.310
954
+0.04(+1.54%)
Jun 29, 2023
2.260
2.280
2.260
2.275
6,056
-0.02(-0.66%)
Jun 28, 2023
2.280
2.300
2.270
2.290
9,927
+0.06(+2.92%)
Jun 27, 2023
2.190
2.240
2.190
2.225
822
+0.04(+1.60%)
Jun 26, 2023
2.180
2.200
2.180
2.190
4,746
+0.07(+3.30%)
Jun 23, 2023
2.110
2.150
2.110
2.120
2,391
-0.07(-3.21%)
Jun 22, 2023
2.199
2.220
2.190
2.190
2,072
-0.02(-0.85%)
Jun 21, 2023
2.215
2.215
2.209
2.209
1,917
-0.02(-0.94%)
Jun 20, 2023
2.280
2.280
2.230
2.230
4,181
-0.06(-2.62%)
Jun 16, 2023
2.300
2.320
2.290
2.290
3,889
-0.04(-1.93%)
Jun 15, 2023
2.320
2.340
2.320
2.335
2,015
+0.02(+0.86%)
Jun 14, 2023
2.270
2.320
2.270
2.315
17,145
+0.15(+7.16%)
Jun 13, 2023
2.160
2.179
2.160
2.160
5,697
+0.11(+5.38%)
Jun 12, 2023
2.080
2.080
2.050
2.050
8,209
+0.03(+1.49%)
Jun 09, 2023
2.020
2.040
2.020
2.020
8,946
+0.03(+1.51%)
Jun 08, 2023
1.990
1.990
1.970
1.990
17,428
+0.03(+1.53%)
Jun 07, 2023
1.980
1.980
1.960
1.960
4,452
-0.01(-0.25%)
Jun 06, 2023
1.960
1.970
1.920
1.965
17,087
-0.02(-1.26%)
Jun 05, 2023
1.980
1.990
1.980
1.990
25,010
+0.03(+1.79%)
Jun 02, 2023
1.910
1.960
1.910
1.955
12,192
+0.05(+2.36%)
Jun 01, 2023
1.890
1.920
1.890
1.910
13,268
-0.07(-3.54%)
May 31, 2023
1.990
1.990
1.980
1.980
8,663
-0.01(-0.25%)
May 30, 2023
1.990
1.990
1.980
1.985
2,160
-0.08(-4.11%)
May 26, 2023
2.020
2.085
2.020
2.070
4,208
+0.02(+1.17%)
May 25, 2023
2.075
2.075
2.040
2.046
10,700
-0.02(-1.16%)
May 24, 2023
2.070
2.070
2.070
2.070
1,850
-0.04(-1.92%)
May 23, 2023
2.125
2.125
2.111
2.111
2,253
-0.05(-2.29%)
May 22, 2023
2.150
2.160
2.150
2.160
1,869
+0.01(+0.47%)
May 19, 2023
2.230
2.320
2.145
2.150
9,174
+0.02(+0.94%)
May 18, 2023
2.125
2.130
2.111
2.130
25,971
+0.05(+2.40%)
May 17, 2023
2.085
2.090
2.070
2.080
4,078
+0.00(+0.00%)
May 16, 2023
2.082
2.110
2.080
2.080
4,751
-0.01(-0.48%)
May 15, 2023
2.100
2.100
2.090
2.090
1,807
-0.01(-0.24%)
May 12, 2023
2.095
2.095
2.080
2.095
1,088
-0.06(-2.78%)
May 11, 2023
2.120
2.155
2.120
2.155
12,646
+0.02(+1.17%)
May 10, 2023
2.140
2.150
2.130
2.130
5,191
+0.02(+1.19%)
May 09, 2023
2.100
2.105
2.100
2.105
3,668
+0.02(+0.84%)
May 08, 2023
2.120
2.120
2.080
2.087
3,660
-0.00(-0.12%)
May 05, 2023
2.050
2.105
2.050
2.090
15,643
+0.04(+1.95%)
May 04, 2023
2.070
2.070
2.050
2.050
3,336
-0.00(-0.01%)
May 03, 2023
2.050
2.075
2.050
2.050
3,317
+0.01(+0.50%)
May 02, 2023
2.030
2.040
2.010
2.040
14,717
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.