Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 2.758 | 7 | -0.00(-0.07%) | |||
| Mar 22, 2023 | 2.760 | 0 | +0.03(+1.10%) | |||
| Mar 21, 2023 | 2.765 | 2.765 | 2.730 | 2.730 | 2,858 | +0.10(+3.80%) |
| Mar 02, 2023 | 2.630 | 0 | -0.22(-7.72%) | |||
| Mar 01, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 120 | -0.20(-6.56%) |
| Feb 21, 2023 | 3.050 | 0 | +0.07(+2.35%) | |||
| Feb 15, 2023 | 2.980 | 5,000 | +0.10(+3.65%) | |||
| Feb 14, 2023 | 2.790 | 2.875 | 2.790 | 2.875 | 11,541 | -0.12(-3.85%) |
| Jan 27, 2023 | 2.990 | 0 | +0.01(+0.34%) | |||
| Jan 18, 2023 | 2.980 | 0 | +0.31(+11.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.