Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.47	14.49	14.20	14.20	203,504	-0.28(-1.90%)
Dec 28, 2023	14.41	14.52	14.38	14.47	208,858	-0.01(-0.07%)
Dec 27, 2023	14.27	14.63	14.23	14.48	211,896	+0.10(+0.68%)
Dec 26, 2023	14.25	14.45	14.23	14.38	219,153	+0.12(+0.83%)
Dec 22, 2023	14.30	14.53	14.25	14.27	153,597	-0.02(-0.14%)
Dec 21, 2023	14.24	14.30	14.10	14.28	156,422	+0.14(+0.97%)
Dec 20, 2023	14.13	14.51	14.10	14.15	263,491	+0.02(+0.14%)
Dec 19, 2023	13.71	14.19	13.71	14.13	265,933	+0.39(+2.86%)
Dec 18, 2023	14.28	14.29	13.73	13.73	316,203	-0.56(-3.92%)
Dec 15, 2023	14.46	14.51	14.25	14.29	432,092	-0.06(-0.44%)
Dec 14, 2023	14.38	14.62	14.19	14.36	301,868	+0.20(+1.38%)
Dec 13, 2023	13.51	14.16	13.42	14.16	510,907	+0.57(+4.18%)
Dec 12, 2023	13.75	13.75	13.52	13.59	213,089	-0.14(-1.00%)
Dec 11, 2023	13.86	13.90	13.71	13.73	255,583	-0.19(-1.34%)
Dec 08, 2023	13.96	14.07	13.76	13.92	206,314	-0.13(-0.91%)
Dec 07, 2023	14.10	14.22	14.01	14.04	214,947	-0.15(-1.04%)
Dec 06, 2023	14.32	14.55	14.17	14.19	176,288	-0.06(-0.41%)
Dec 05, 2023	14.46	14.51	14.21	14.25	163,584	-0.28(-1.95%)
Dec 04, 2023	14.36	14.65	14.26	14.53	157,352	+0.13(+0.88%)
Dec 01, 2023	14.01	14.48	14.01	14.41	296,309	+0.35(+2.51%)
Nov 30, 2023	14.32	14.32	14.03	14.05	192,668	-0.16(-1.10%)
Nov 29, 2023	14.23	14.39	14.11	14.21	155,571	+0.08(+0.55%)
Nov 28, 2023	14.05	14.21	13.91	14.13	137,326	+0.04(+0.28%)
Nov 27, 2023	14.10	14.21	14.04	14.09	153,834	-0.08(-0.55%)
Nov 24, 2023	14.11	14.26	14.01	14.17	112,557	+0.01(+0.07%)
Nov 22, 2023	14.27	14.32	14.01	14.16	140,265	+0.03(+0.21%)
Nov 21, 2023	13.94	14.16	13.84	14.13	129,847	+0.09(+0.63%)
Nov 20, 2023	14.08	14.11	13.96	14.04	158,433	-0.07(-0.49%)
Nov 17, 2023	14.35	14.35	14.06	14.11	134,237	-0.03(-0.23%)
Nov 16, 2023	14.26	14.30	14.09	14.15	130,783	-0.16(-1.09%)
Nov 15, 2023	14.30	14.48	14.24	14.30	135,140	-0.08(-0.54%)
Nov 14, 2023	14.23	14.55	14.21	14.38	203,585	+0.62(+4.54%)
Nov 13, 2023	13.49	13.84	13.38	13.75	153,249	+0.25(+1.88%)
Nov 10, 2023	13.40	13.56	13.24	13.50	146,322	+0.21(+1.54%)
Nov 09, 2023	13.54	13.57	13.26	13.30	151,852	-0.18(-1.30%)
Nov 08, 2023	13.92	13.94	13.26	13.47	266,400	-0.70(-4.96%)
Nov 07, 2023	14.15	14.22	14.10	14.17	136,173	+0.02(+0.14%)
Nov 06, 2023	14.57	14.61	14.07	14.15	197,830	-0.45(-3.08%)
Nov 03, 2023	14.15	14.73	14.15	14.60	223,767	+0.62(+4.40%)
Nov 02, 2023	13.64	14.00	13.64	13.99	196,188	+0.55(+4.07%)
Nov 01, 2023	13.38	13.45	13.25	13.44	142,345	+0.11(+0.81%)
Oct 31, 2023	13.33	13.45	13.23	13.33	154,097	+0.08(+0.59%)
Oct 30, 2023	13.28	13.42	13.03	13.26	150,429	+0.01(+0.07%)
Oct 27, 2023	13.35	13.36	13.11	13.25	196,668	-0.12(-0.88%)
Oct 26, 2023	13.40	13.60	13.32	13.36	165,010	-0.03(-0.22%)
Oct 25, 2023	13.60	13.63	13.39	13.39	101,216	-0.29(-2.14%)
Oct 24, 2023	13.46	13.70	13.46	13.69	111,783	+0.17(+1.23%)
Oct 23, 2023	13.47	13.63	13.39	13.52	124,987	-0.02(-0.14%)
Oct 20, 2023	13.61	13.71	13.53	13.54	156,723	+0.01(+0.07%)
Oct 19, 2023	13.67	13.74	13.50	13.53	144,477	-0.09(-0.67%)
Oct 18, 2023	13.73	13.76	13.60	13.62	102,310	-0.20(-1.48%)
Oct 17, 2023	13.79	14.02	13.74	13.83	182,075	-0.10(-0.70%)
Oct 16, 2023	13.85	13.92	13.76	13.92	146,721	+0.18(+1.35%)
Oct 13, 2023	14.00	14.06	13.68	13.74	113,240	-0.19(-1.40%)
Oct 12, 2023	14.02	14.02	13.81	13.93	162,402	-0.13(-0.90%)
Oct 11, 2023	13.87	14.08	13.82	14.06	155,665	+0.30(+2.19%)
Oct 10, 2023	13.88	13.90	13.73	13.76	127,426	-0.07(-0.49%)
Oct 09, 2023	13.53	13.90	13.53	13.83	100,298	+0.13(+0.92%)
Oct 06, 2023	13.49	13.74	13.45	13.70	140,750	+0.15(+1.08%)
Oct 05, 2023	13.45	13.58	13.40	13.55	147,537	+0.11(+0.79%)
Oct 04, 2023	13.37	13.46	13.20	13.45	116,115	+0.08(+0.58%)
Oct 03, 2023	13.51	13.60	13.32	13.37	181,792	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.