Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freightcar America
(NQ:
RAIL
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.580
3.720
3.560
3.670
25,930
-0.03(-0.81%)
Feb 27, 2023
3.680
3.740
3.680
3.700
17,234
+0.02(+0.54%)
Feb 24, 2023
3.680
3.680
3.610
3.680
5,179
+0.00(+0.00%)
Feb 23, 2023
3.750
3.790
3.650
3.680
28,144
-0.07(-1.87%)
Feb 22, 2023
3.810
3.840
3.750
3.750
16,167
-0.01(-0.27%)
Feb 21, 2023
3.900
3.900
3.753
3.760
41,811
-0.16(-4.08%)
Feb 17, 2023
3.920
3.940
3.870
3.920
33,123
+0.02(+0.51%)
Feb 16, 2023
3.860
3.943
3.820
3.900
23,231
+0.11(+2.90%)
Feb 15, 2023
3.720
3.855
3.680
3.790
27,238
+0.08(+2.16%)
Feb 14, 2023
3.660
3.710
3.636
3.710
9,227
+0.05(+1.37%)
Feb 13, 2023
3.610
3.720
3.610
3.660
10,635
+0.05(+1.39%)
Feb 10, 2023
3.670
3.750
3.610
3.610
25,401
-0.11(-2.96%)
Feb 09, 2023
3.780
3.790
3.650
3.720
79,840
-0.04(-1.06%)
Feb 08, 2023
3.660
3.790
3.640
3.760
47,785
+0.06(+1.62%)
Feb 07, 2023
3.680
3.750
3.600
3.700
52,254
+0.08(+2.21%)
Feb 06, 2023
3.670
3.695
3.600
3.620
13,173
-0.06(-1.76%)
Feb 03, 2023
3.710
3.710
3.630
3.685
33,986
-0.04(-0.94%)
Feb 02, 2023
3.770
3.770
3.590
3.720
78,435
+0.11(+3.05%)
Feb 01, 2023
3.530
3.690
3.420
3.610
72,124
+0.08(+2.27%)
Jan 31, 2023
3.460
3.600
3.380
3.530
53,964
+0.12(+3.52%)
Jan 30, 2023
3.400
3.490
3.380
3.410
17,463
+0.01(+0.29%)
Jan 27, 2023
3.450
3.470
3.360
3.400
30,186
+0.04(+1.19%)
Jan 26, 2023
3.380
3.410
3.270
3.360
14,927
-0.02(-0.59%)
Jan 25, 2023
3.250
3.380
3.250
3.380
21,797
+0.06(+1.81%)
Jan 24, 2023
3.250
3.440
3.250
3.320
31,516
-0.02(-0.60%)
Jan 23, 2023
3.370
3.440
3.340
3.340
29,005
-0.04(-1.18%)
Jan 20, 2023
3.310
3.400
3.257
3.380
18,965
+0.04(+1.20%)
Jan 19, 2023
3.250
3.340
3.200
3.340
17,936
+0.09(+2.77%)
Jan 18, 2023
3.290
3.490
3.250
3.250
41,105
-0.07(-2.11%)
Jan 17, 2023
3.420
3.490
3.290
3.320
33,809
-0.10(-2.92%)
Jan 13, 2023
3.180
3.450
3.180
3.420
63,438
+0.17(+5.23%)
Jan 12, 2023
3.260
3.270
3.190
3.250
21,744
+0.04(+1.25%)
Jan 11, 2023
3.240
3.295
3.170
3.210
33,324
+0.03(+0.94%)
Jan 10, 2023
3.220
3.263
3.160
3.180
32,916
-0.02(-0.63%)
Jan 09, 2023
3.290
3.360
3.200
3.200
37,925
-0.01(-0.23%)
Jan 06, 2023
3.280
3.280
3.150
3.207
45,560
-0.05(-1.62%)
Jan 05, 2023
3.230
3.320
3.190
3.260
10,058
+0.03(+0.93%)
Jan 04, 2023
3.160
3.290
3.096
3.230
49,714
+0.07(+2.22%)
Jan 03, 2023
3.170
3.230
3.070
3.160
36,381
-0.04(-1.25%)
Dec 30, 2022
3.100
3.200
3.100
3.200
92,656
+0.08(+2.56%)
Dec 29, 2022
3.170
3.200
3.110
3.120
24,805
-0.03(-0.95%)
Dec 28, 2022
3.190
3.190
3.100
3.150
29,164
-0.01(-0.32%)
Dec 27, 2022
3.200
3.211
3.101
3.160
38,563
-0.08(-2.62%)
Dec 23, 2022
3.310
3.350
3.210
3.245
40,003
-0.03(-0.99%)
Dec 22, 2022
3.405
3.422
3.200
3.277
54,327
-0.16(-4.73%)
Dec 21, 2022
3.500
3.500
3.436
3.440
29,738
-0.04(-1.15%)
Dec 20, 2022
3.460
3.680
3.443
3.480
22,712
+0.00(+0.00%)
Dec 19, 2022
3.500
3.531
3.450
3.480
38,703
-0.06(-1.69%)
Dec 16, 2022
3.490
3.540
3.380
3.540
66,873
+0.06(+1.72%)
Dec 15, 2022
3.500
3.560
3.410
3.480
41,293
-0.09(-2.52%)
Dec 14, 2022
3.680
3.680
3.500
3.570
20,688
-0.03(-0.83%)
Dec 13, 2022
3.640
3.640
3.510
3.600
30,293
+0.10(+2.86%)
Dec 12, 2022
3.620
3.620
3.420
3.500
38,095
+0.01(+0.29%)
Dec 09, 2022
3.580
3.670
3.450
3.490
32,349
-0.02(-0.57%)
Dec 08, 2022
3.600
3.720
3.510
3.510
12,363
-0.06(-1.68%)
Dec 07, 2022
3.600
3.710
3.560
3.570
29,010
-0.08(-2.19%)
Dec 06, 2022
3.650
3.660
3.550
3.650
36,186
+0.03(+0.83%)
Dec 05, 2022
3.790
3.790
3.550
3.620
62,165
-0.15(-4.04%)
Dec 02, 2022
3.750
3.940
3.700
3.772
27,258
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.