Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.450	2.450	2.200	2.250	200,798	-0.13(-5.46%)
Jul 28, 2023	2.410	2.450	2.350	2.380	119,326	+0.03(+1.28%)
Jul 27, 2023	2.290	2.429	2.280	2.350	209,587	+0.17(+7.80%)
Jul 26, 2023	2.290	2.320	2.160	2.180	65,903	-0.09(-3.96%)
Jul 25, 2023	2.290	2.350	2.220	2.270	82,037	-0.08(-3.40%)
Jul 24, 2023	2.400	2.440	2.300	2.350	68,913	-0.04(-1.67%)
Jul 21, 2023	2.250	2.420	2.250	2.390	83,882	+0.07(+3.02%)
Jul 20, 2023	2.360	2.410	2.250	2.320	75,849	-0.06(-2.62%)
Jul 19, 2023	2.400	2.500	2.360	2.382	234,083	+0.00(+0.10%)
Jul 18, 2023	2.430	2.440	2.330	2.380	86,114	-0.03(-1.24%)
Jul 17, 2023	2.270	2.450	2.248	2.410	228,385	+0.20(+9.05%)
Jul 14, 2023	2.220	2.320	2.210	2.210	96,736	-0.09(-3.91%)
Jul 13, 2023	2.250	2.310	2.190	2.300	79,783	+0.11(+5.02%)
Jul 12, 2023	2.010	2.250	2.010	2.190	295,813	+0.26(+13.47%)
Jul 11, 2023	1.920	1.930	1.900	1.930	13,646	+0.00(+0.00%)
Jul 10, 2023	1.900	1.945	1.900	1.930	27,687	-0.02(-1.03%)
Jul 07, 2023	1.900	1.960	1.880	1.950	31,351	+0.08(+4.28%)
Jul 06, 2023	1.870	1.940	1.862	1.870	72,640	-0.02(-1.06%)
Jul 05, 2023	1.920	1.920	1.855	1.890	5,190	-0.03(-1.56%)
Jul 03, 2023	1.940	1.940	1.870	1.920	15,709	+0.03(+1.59%)
Jun 30, 2023	1.920	1.920	1.820	1.890	95,612	+0.05(+2.72%)
Jun 29, 2023	1.900	1.920	1.800	1.840	31,726	-0.07(-3.66%)
Jun 28, 2023	1.910	1.930	1.891	1.910	9,581	-0.03(-1.55%)
Jun 27, 2023	1.990	1.990	1.925	1.940	13,139	+0.01(+0.78%)
Jun 26, 2023	1.930	1.970	1.910	1.925	22,010	-0.01(-0.77%)
Jun 23, 2023	1.980	2.000	1.900	1.940	33,188	-0.06(-3.00%)
Jun 22, 2023	2.000	2.020	1.983	2.000	17,210	-0.02(-0.99%)
Jun 21, 2023	2.010	2.040	1.992	2.020	11,928	+0.02(+1.00%)
Jun 20, 2023	2.000	2.050	1.994	2.000	11,709	-0.01(-0.50%)
Jun 16, 2023	2.030	2.049	1.980	2.010	61,806	+0.03(+1.52%)
Jun 15, 2023	1.930	2.020	1.880	1.980	84,020	+0.09(+4.76%)
Jun 14, 2023	1.900	1.940	1.880	1.890	26,388	-0.01(-0.53%)
Jun 13, 2023	1.940	1.950	1.900	1.900	16,816	-0.03(-1.55%)
Jun 12, 2023	1.880	1.970	1.874	1.930	32,707	-0.02(-1.03%)
Jun 09, 2023	1.934	2.020	1.934	1.950	62,510	-0.01(-0.51%)
Jun 08, 2023	1.950	1.970	1.950	1.960	15,355	+0.01(+0.77%)
Jun 07, 2023	1.890	1.980	1.890	1.945	23,452	+0.06(+3.18%)
Jun 06, 2023	1.840	1.890	1.835	1.885	38,245	+0.04(+2.45%)
Jun 05, 2023	1.790	1.870	1.790	1.840	14,476	-0.01(-0.54%)
Jun 02, 2023	1.800	1.880	1.790	1.850	26,827	+0.04(+2.21%)
Jun 01, 2023	1.821	1.821	1.780	1.810	18,343	-0.02(-1.09%)
May 31, 2023	1.820	1.870	1.770	1.830	49,661	+0.01(+0.55%)
May 30, 2023	1.650	1.840	1.652	1.820	148,422	+0.19(+11.66%)
May 26, 2023	1.660	1.675	1.630	1.630	51,554	-0.03(-1.81%)
May 25, 2023	1.710	1.774	1.660	1.660	48,776	-0.05(-2.92%)
May 24, 2023	1.740	1.750	1.710	1.710	23,282	-0.02(-1.16%)
May 23, 2023	1.690	1.770	1.690	1.730	32,365	+0.02(+1.17%)
May 22, 2023	1.750	1.752	1.700	1.710	36,272	-0.04(-2.29%)
May 19, 2023	1.780	1.800	1.750	1.750	23,661	-0.04(-2.23%)
May 18, 2023	1.800	1.830	1.770	1.790	25,138	-0.03(-1.92%)
May 17, 2023	1.810	1.839	1.807	1.825	20,462	+0.01(+0.83%)
May 16, 2023	1.810	1.820	1.800	1.810	19,060	-0.01(-0.55%)
May 15, 2023	1.850	1.900	1.820	1.820	23,210	-0.04(-2.15%)
May 12, 2023	1.890	1.900	1.840	1.860	26,491	-0.02(-1.06%)
May 11, 2023	1.950	1.950	1.840	1.880	57,440	+0.01(+0.63%)
May 10, 2023	1.870	1.890	1.860	1.868	14,502	-0.02(-1.15%)
May 09, 2023	1.870	1.892	1.860	1.890	13,510	+0.02(+1.34%)
May 08, 2023	1.870	1.880	1.850	1.865	17,307	-0.00(-0.26%)
May 05, 2023	1.940	1.940	1.800	1.870	64,554	-0.01(-0.54%)
May 04, 2023	1.880	1.902	1.879	1.880	14,317	-0.01(-0.53%)
May 03, 2023	1.870	1.960	1.870	1.890	71,533	+0.01(+0.53%)
May 02, 2023	1.880	1.890	1.870	1.880	52,913	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.