Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.400
3.600
3.393
3.560
21,751
+0.10(+2.89%)
Aug 30, 2023
3.480
3.640
3.430
3.460
13,322
-0.11(-3.08%)
Aug 29, 2023
3.470
3.600
3.450
3.570
23,593
+0.04(+1.13%)
Aug 28, 2023
3.770
3.770
3.400
3.530
36,169
-0.16(-4.34%)
Aug 25, 2023
3.300
3.740
3.300
3.690
57,616
+0.43(+13.19%)
Aug 24, 2023
3.070
3.510
2.900
3.260
36,754
+0.19(+6.19%)
Aug 23, 2023
3.100
3.174
3.039
3.070
18,345
-0.03(-0.97%)
Aug 22, 2023
3.020
3.100
3.000
3.100
9,218
+0.05(+1.64%)
Aug 21, 2023
2.920
3.125
2.868
3.050
37,270
+0.04(+1.33%)
Aug 18, 2023
2.810
3.020
2.810
3.010
25,743
+0.11(+3.79%)
Aug 17, 2023
3.160
3.400
2.830
2.900
86,061
-0.34(-10.49%)
Aug 16, 2023
3.130
3.490
3.130
3.240
41,526
+0.06(+1.89%)
Aug 15, 2023
3.230
3.240
3.100
3.180
18,874
-0.11(-3.34%)
Aug 14, 2023
3.290
3.290
3.200
3.290
5,996
+0.04(+1.23%)
Aug 11, 2023
3.230
3.440
3.100
3.250
74,342
-0.03(-0.91%)
Aug 10, 2023
3.360
3.490
3.250
3.280
14,636
-0.09(-2.67%)
Aug 09, 2023
3.500
3.510
3.350
3.370
42,522
-0.05(-1.46%)
Aug 08, 2023
3.540
3.539
3.175
3.420
73,965
-0.17(-4.74%)
Aug 07, 2023
3.560
3.762
3.420
3.590
99,566
+0.03(+0.84%)
Aug 04, 2023
3.610
3.670
3.410
3.560
23,388
-0.08(-2.20%)
Aug 03, 2023
3.580
3.690
3.580
3.640
5,741
+0.00(+0.00%)
Aug 02, 2023
3.650
3.820
3.580
3.640
29,484
+0.08(+2.25%)
Aug 01, 2023
3.850
3.950
3.530
3.560
114,159
-0.39(-9.87%)
Jul 31, 2023
4.250
4.250
3.800
3.950
78,705
-0.04(-1.00%)
Jul 28, 2023
3.810
3.990
3.810
3.990
12,168
+0.11(+2.84%)
Jul 27, 2023
3.960
4.146
3.880
3.880
17,171
-0.12(-3.00%)
Jul 26, 2023
3.970
4.049
3.935
4.000
6,976
+0.07(+1.78%)
Jul 25, 2023
3.820
3.970
3.808
3.930
18,682
+0.03(+0.77%)
Jul 24, 2023
4.030
4.120
3.790
3.900
74,536
-0.13(-3.23%)
Jul 21, 2023
4.210
4.290
3.980
4.030
66,082
-0.17(-4.05%)
Jul 20, 2023
4.170
4.326
4.090
4.200
23,457
-0.01(-0.24%)
Jul 19, 2023
4.400
4.620
4.150
4.210
118,478
-0.14(-3.22%)
Jul 18, 2023
4.440
4.550
4.190
4.350
55,848
-0.15(-3.33%)
Jul 17, 2023
4.480
4.629
4.480
4.500
16,992
-0.06(-1.32%)
Jul 14, 2023
4.390
4.720
4.360
4.560
51,303
+0.17(+3.87%)
Jul 13, 2023
4.150
4.430
4.050
4.390
68,538
+0.21(+5.15%)
Jul 12, 2023
4.150
4.300
4.100
4.175
117,267
+0.18(+4.64%)
Jul 11, 2023
4.215
4.270
3.960
3.990
53,526
-0.13(-3.16%)
Jul 10, 2023
4.080
4.275
4.080
4.120
33,587
+0.00(+0.00%)
Jul 07, 2023
4.160
4.190
4.020
4.120
24,139
+0.00(+0.00%)
Jul 06, 2023
4.120
4.165
4.050
4.120
22,978
-0.03(-0.72%)
Jul 05, 2023
4.150
4.200
4.110
4.150
16,394
+0.06(+1.34%)
Jul 03, 2023
4.072
4.175
4.000
4.095
71,493
-0.03(-0.61%)
Jun 30, 2023
4.050
4.120
4.050
4.120
19,674
+0.03(+0.73%)
Jun 29, 2023
4.070
4.190
4.050
4.090
19,436
+0.04(+0.99%)
Jun 28, 2023
4.000
4.190
3.950
4.050
52,682
-0.01(-0.24%)
Jun 27, 2023
3.900
4.070
3.900
4.060
38,555
+0.21(+5.45%)
Jun 26, 2023
4.010
4.175
3.850
3.850
38,245
-0.25(-6.10%)
Jun 23, 2023
3.790
4.190
3.790
4.100
166,194
+0.29(+7.61%)
Jun 22, 2023
4.055
4.055
3.785
3.810
68,579
-0.19(-4.75%)
Jun 21, 2023
4.180
4.190
3.860
4.000
43,980
-0.12(-2.91%)
Jun 20, 2023
4.550
4.550
4.110
4.120
45,394
+0.16(+4.04%)
Jun 16, 2023
4.840
5.210
3.960
3.960
185,460
-0.87(-18.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.