Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehealth Inc
(NQ:
EHTH
)
4.720
+0.120 (+2.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.880
6.090
4.810
6.000
1,590,867
-0.12(-1.96%)
Apr 27, 2023
5.600
6.490
5.530
6.120
960,776
+0.44(+7.65%)
Apr 26, 2023
6.700
6.750
5.560
5.685
2,104,234
-1.06(-15.65%)
Apr 25, 2023
8.340
8.400
6.420
6.740
1,430,635
-1.71(-20.24%)
Apr 24, 2023
8.410
8.590
8.360
8.450
127,171
-0.11(-1.29%)
Apr 21, 2023
8.630
8.630
8.180
8.560
185,305
-0.14(-1.61%)
Apr 20, 2023
8.800
8.870
8.652
8.700
128,890
-0.16(-1.81%)
Apr 19, 2023
8.760
8.950
8.560
8.860
187,610
+0.03(+0.34%)
Apr 18, 2023
8.740
8.960
8.660
8.830
192,420
+0.11(+1.26%)
Apr 17, 2023
8.480
8.770
8.290
8.720
203,359
+0.27(+3.20%)
Apr 14, 2023
9.250
9.320
8.280
8.450
303,166
-0.78(-8.45%)
Apr 13, 2023
8.840
9.390
8.800
9.230
180,915
+0.43(+4.89%)
Apr 12, 2023
9.590
9.660
8.650
8.800
432,420
-0.68(-7.17%)
Apr 11, 2023
9.270
9.620
9.250
9.480
397,912
+0.28(+3.04%)
Apr 10, 2023
8.900
9.235
8.900
9.200
249,915
+0.26(+2.91%)
Apr 06, 2023
9.050
9.225
8.890
8.940
177,667
-0.14(-1.54%)
Apr 05, 2023
9.170
9.170
8.780
9.080
408,996
-0.17(-1.84%)
Apr 04, 2023
9.270
9.270
8.900
9.250
280,497
-0.03(-0.32%)
Apr 03, 2023
9.380
9.600
9.110
9.280
335,320
-0.08(-0.85%)
Mar 31, 2023
9.380
9.509
9.010
9.360
684,604
+0.07(+0.75%)
Mar 30, 2023
9.320
9.485
9.020
9.290
365,691
+0.13(+1.42%)
Mar 29, 2023
8.400
9.250
8.320
9.160
517,124
+0.93(+11.30%)
Mar 28, 2023
8.280
8.630
8.155
8.230
302,664
-0.09(-1.08%)
Mar 27, 2023
7.960
8.330
7.862
8.320
267,075
+0.44(+5.58%)
Mar 24, 2023
7.770
8.086
7.730
7.880
286,267
-0.01(-0.13%)
Mar 23, 2023
8.330
8.450
7.735
7.890
309,841
-0.32(-3.90%)
Mar 22, 2023
7.950
8.690
7.950
8.210
517,194
+0.18(+2.24%)
Mar 21, 2023
7.970
8.210
7.860
8.030
352,600
+0.23(+2.95%)
Mar 20, 2023
7.870
7.965
7.660
7.800
242,710
-0.14(-1.76%)
Mar 17, 2023
7.990
8.195
7.790
7.940
537,208
-0.07(-0.87%)
Mar 16, 2023
7.980
8.410
7.835
8.010
366,962
-0.10(-1.23%)
Mar 15, 2023
8.140
8.450
7.940
8.110
305,900
-0.27(-3.22%)
Mar 14, 2023
8.480
8.510
8.010
8.380
634,533
+0.34(+4.23%)
Mar 13, 2023
7.820
8.240
7.400
8.040
482,255
-0.08(-0.99%)
Mar 10, 2023
8.460
8.520
7.930
8.120
446,615
-0.39(-4.58%)
Mar 09, 2023
9.335
9.700
8.454
8.510
438,509
-1.13(-11.72%)
Mar 08, 2023
10.00
10.35
9.250
9.640
608,540
-0.38(-3.79%)
Mar 07, 2023
9.660
10.57
9.541
10.02
1,055,707
+0.41(+4.27%)
Mar 06, 2023
9.020
9.610
9.000
9.610
1,106,602
+0.58(+6.42%)
Mar 03, 2023
8.560
9.150
8.480
9.030
657,578
+0.48(+5.61%)
Mar 02, 2023
7.900
8.740
7.780
8.550
420,082
+0.48(+5.95%)
Mar 01, 2023
7.360
8.360
7.250
8.070
1,167,248
+0.71(+9.65%)
Feb 28, 2023
9.720
9.780
7.310
7.360
1,761,734
-1.45(-16.46%)
Feb 27, 2023
9.000
9.010
8.630
8.810
415,805
-0.05(-0.56%)
Feb 24, 2023
8.920
9.050
8.730
8.860
264,705
-0.24(-2.64%)
Feb 23, 2023
9.170
9.374
8.740
9.100
386,988
+0.00(+0.00%)
Feb 22, 2023
8.700
9.332
8.700
9.100
324,094
+0.34(+3.88%)
Feb 21, 2023
9.050
9.240
8.618
8.760
554,183
-0.45(-4.89%)
Feb 17, 2023
9.780
9.850
9.120
9.210
396,371
-0.55(-5.64%)
Feb 16, 2023
9.990
9.990
9.480
9.760
438,042
-0.33(-3.27%)
Feb 15, 2023
9.070
10.12
9.070
10.09
600,673
+0.86(+9.32%)
Feb 14, 2023
9.020
9.290
8.670
9.230
433,485
+0.19(+2.10%)
Feb 13, 2023
9.070
9.460
8.940
9.040
664,514
+0.02(+0.22%)
Feb 10, 2023
8.750
9.070
8.610
9.020
471,160
+0.15(+1.69%)
Feb 09, 2023
8.660
9.180
8.485
8.870
711,704
+0.42(+4.97%)
Feb 08, 2023
8.620
8.740
8.250
8.450
478,923
-0.12(-1.40%)
Feb 07, 2023
7.730
8.610
7.630
8.570
669,419
+0.83(+10.72%)
Feb 06, 2023
7.440
7.840
7.290
7.740
675,156
+0.33(+4.45%)
Feb 03, 2023
7.780
7.780
7.330
7.410
682,425
-0.59(-7.37%)
Feb 02, 2023
8.600
9.000
7.850
8.000
735,163
-0.39(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.