Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.32	43.02	42.09	42.92	454,919	+0.98(+2.34%)
Mar 30, 2023	42.37	42.72	41.84	41.93	304,338	-0.31(-0.73%)
Mar 29, 2023	41.80	42.26	41.58	42.24	385,533	+0.88(+2.12%)
Mar 28, 2023	41.01	41.48	40.99	41.37	252,449	+0.24(+0.59%)
Mar 27, 2023	41.26	41.35	40.20	41.13	438,305	+0.45(+1.11%)
Mar 24, 2023	39.96	40.89	39.03	40.67	339,378	+0.24(+0.60%)
Mar 23, 2023	41.32	41.74	39.92	40.43	396,288	-0.61(-1.48%)
Mar 22, 2023	41.68	42.25	40.99	41.04	524,927	-0.65(-1.55%)
Mar 21, 2023	41.66	42.35	41.27	41.68	937,219	+0.93(+2.29%)
Mar 20, 2023	40.72	41.57	40.47	40.75	437,510	+0.26(+0.64%)
Mar 17, 2023	40.82	41.45	40.11	40.49	920,169	-0.68(-1.66%)
Mar 16, 2023	39.55	41.68	39.26	41.17	538,798	+1.18(+2.96%)
Mar 15, 2023	40.11	40.46	39.14	39.99	583,275	-1.31(-3.17%)
Mar 14, 2023	40.78	41.67	40.62	41.30	594,964	+1.50(+3.77%)
Mar 13, 2023	40.64	40.65	38.78	39.80	592,255	-1.55(-3.75%)
Mar 10, 2023	42.06	42.41	40.83	41.35	474,560	-0.94(-2.22%)
Mar 09, 2023	43.55	44.36	42.29	42.29	655,025	-1.06(-2.45%)
Mar 08, 2023	42.25	43.52	41.75	43.35	621,277	+1.23(+2.91%)
Mar 07, 2023	41.81	43.04	41.65	42.12	656,949	+0.32(+0.76%)
Mar 06, 2023	42.50	42.55	41.80	41.81	492,108	-0.40(-0.95%)
Mar 03, 2023	42.19	42.67	41.26	42.21	458,256	+0.22(+0.52%)
Mar 02, 2023	42.11	42.37	41.36	41.99	278,740	-0.43(-1.02%)
Mar 01, 2023	42.02	42.89	41.86	42.42	445,917	+0.62(+1.49%)
Feb 28, 2023	41.41	42.19	41.41	41.80	751,073	+0.14(+0.34%)
Feb 27, 2023	42.42	42.42	41.63	41.65	314,273	-0.20(-0.48%)
Feb 24, 2023	42.48	42.67	41.57	41.85	436,148	-1.11(-2.58%)
Feb 23, 2023	43.53	43.80	42.43	42.97	303,607	-0.41(-0.95%)
Feb 22, 2023	43.41	43.70	42.73	43.38	418,591	-0.18(-0.42%)
Feb 21, 2023	43.69	44.08	43.29	43.56	420,946	-0.70(-1.58%)
Feb 17, 2023	44.43	44.71	43.86	44.26	473,735	-0.09(-0.19%)
Feb 16, 2023	45.20	45.46	44.30	44.34	438,691	-1.32(-2.89%)
Feb 15, 2023	45.04	45.91	45.00	45.66	399,733	+0.43(+0.95%)
Feb 14, 2023	45.13	45.53	44.69	45.23	396,872	+0.03(+0.06%)
Feb 13, 2023	45.31	45.44	44.78	45.20	271,457	+0.15(+0.34%)
Feb 10, 2023	44.96	45.46	44.69	45.05	367,841	-0.10(-0.21%)
Feb 09, 2023	45.33	46.40	44.63	45.15	892,032	+0.55(+1.22%)
Feb 08, 2023	45.46	45.66	43.64	44.60	686,596	-1.80(-3.88%)
Feb 07, 2023	44.90	46.57	44.47	46.40	595,295	+1.40(+3.11%)
Feb 06, 2023	44.79	45.41	44.40	45.00	545,375	-0.25(-0.55%)
Feb 03, 2023	43.89	45.59	43.29	45.25	510,172	+1.00(+2.25%)
Feb 02, 2023	44.20	44.54	42.75	44.26	595,375	+0.33(+0.74%)
Feb 01, 2023	42.82	44.09	42.77	43.93	326,525	+0.85(+1.98%)
Jan 31, 2023	41.80	43.19	41.46	43.08	396,804	+1.49(+3.59%)
Jan 30, 2023	42.52	43.01	41.48	41.59	333,063	-1.33(-3.10%)
Jan 27, 2023	42.87	43.28	42.54	42.92	228,133	+0.03(+0.07%)
Jan 26, 2023	42.80	43.07	42.22	42.89	232,918	+0.49(+1.15%)
Jan 25, 2023	42.52	42.74	42.19	42.40	307,749	-0.39(-0.92%)
Jan 24, 2023	42.51	43.04	42.32	42.79	220,511	+0.17(+0.40%)
Jan 23, 2023	42.59	42.92	42.18	42.62	199,880	+0.24(+0.56%)
Jan 20, 2023	41.46	42.48	40.99	42.38	268,374	+1.45(+3.53%)
Jan 19, 2023	40.91	41.17	40.48	40.94	203,626	-0.15(-0.37%)
Jan 18, 2023	42.19	42.26	40.91	41.09	270,356	-0.67(-1.60%)
Jan 17, 2023	41.67	42.33	41.47	41.76	198,478	+0.09(+0.21%)
Jan 13, 2023	41.12	41.78	40.73	41.67	220,413	+0.26(+0.62%)
Jan 12, 2023	41.49	41.84	41.26	41.41	268,924	-0.01(-0.02%)
Jan 11, 2023	40.69	41.63	40.69	41.42	365,105	+0.05(+0.12%)
Jan 10, 2023	41.34	41.53	40.43	41.38	314,763	-0.01(-0.02%)
Jan 09, 2023	41.96	42.24	41.19	41.39	460,348	-0.22(-0.53%)
Jan 06, 2023	41.25	42.02	40.98	41.61	378,926	+0.65(+1.59%)
Jan 05, 2023	40.78	41.44	40.44	40.96	336,714	-0.07(-0.16%)
Jan 04, 2023	39.35	41.19	39.19	41.02	466,929	+1.97(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.