Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.20	42.67	42.02	42.51	370,774	+0.40(+0.94%)
Aug 30, 2023	42.50	42.90	42.07	42.12	454,625	-0.52(-1.23%)
Aug 29, 2023	41.94	42.72	41.81	42.64	458,076	+0.54(+1.29%)
Aug 28, 2023	41.82	42.20	41.77	42.10	459,695	+0.36(+0.86%)
Aug 25, 2023	41.91	42.25	41.30	41.74	462,216	-0.17(-0.42%)
Aug 24, 2023	41.73	42.10	41.49	41.91	529,132	-0.18(-0.44%)
Aug 23, 2023	41.29	42.24	40.87	42.10	454,328	+0.86(+2.09%)
Aug 22, 2023	40.94	41.29	40.69	41.24	410,542	+0.47(+1.16%)
Aug 21, 2023	40.76	40.79	40.12	40.76	379,973	+0.03(+0.07%)
Aug 18, 2023	40.31	41.04	39.94	40.73	348,570	+0.06(+0.14%)
Aug 17, 2023	41.40	41.47	40.60	40.68	376,511	-0.75(-1.80%)
Aug 16, 2023	42.01	42.11	41.29	41.42	435,315	-0.70(-1.65%)
Aug 15, 2023	42.85	42.86	41.90	42.12	366,255	-1.05(-2.44%)
Aug 14, 2023	42.76	43.20	42.37	43.17	285,645	+0.24(+0.56%)
Aug 11, 2023	43.33	43.47	42.65	42.93	525,831	-0.53(-1.22%)
Aug 10, 2023	43.82	43.93	43.14	43.46	553,355	-0.30(-0.69%)
Aug 09, 2023	42.81	43.95	42.64	43.76	669,283	+1.25(+2.94%)
Aug 08, 2023	43.89	43.93	42.44	42.51	657,774	-1.68(-3.81%)
Aug 07, 2023	44.12	45.11	43.91	44.20	627,059	+0.50(+1.15%)
Aug 04, 2023	44.02	45.24	42.75	43.70	1,697,361	-1.96(-4.30%)
Aug 03, 2023	45.76	45.88	45.10	45.66	675,104	-0.58(-1.26%)
Aug 02, 2023	45.78	46.40	45.29	46.24	383,338	-0.05(-0.10%)
Aug 01, 2023	46.46	47.06	45.73	46.29	494,979	-0.65(-1.38%)
Jul 31, 2023	46.67	47.18	46.38	46.94	474,171	+0.21(+0.46%)
Jul 28, 2023	48.23	48.75	46.69	46.72	809,582	-1.41(-2.94%)
Jul 27, 2023	49.16	49.16	47.85	48.14	529,051	-0.91(-1.85%)
Jul 26, 2023	49.18	49.70	48.78	49.05	239,748	-0.15(-0.29%)
Jul 25, 2023	48.71	49.41	48.23	49.19	329,460	+0.34(+0.69%)
Jul 24, 2023	49.23	49.23	47.82	48.85	579,104	-0.17(-0.36%)
Jul 21, 2023	49.17	49.33	48.76	49.03	387,142	+0.25(+0.52%)
Jul 20, 2023	48.39	48.89	48.18	48.78	279,298	-0.14(-0.28%)
Jul 19, 2023	48.85	49.23	48.48	48.91	301,524	+0.06(+0.12%)
Jul 18, 2023	47.67	49.10	47.67	48.85	482,958	+1.29(+2.71%)
Jul 17, 2023	47.36	48.00	47.28	47.57	220,360	+0.08(+0.16%)
Jul 14, 2023	47.21	47.49	46.52	47.49	284,622	+0.38(+0.80%)
Jul 13, 2023	47.16	47.92	47.09	47.11	380,817	+0.18(+0.39%)
Jul 12, 2023	47.74	47.74	46.90	46.93	297,308	-0.13(-0.27%)
Jul 11, 2023	47.07	47.66	46.80	47.05	319,298	+0.22(+0.48%)
Jul 10, 2023	45.23	46.99	45.20	46.83	389,840	+1.59(+3.51%)
Jul 07, 2023	44.27	45.27	44.27	45.24	352,345	+1.13(+2.57%)
Jul 06, 2023	44.04	44.41	43.17	44.11	356,211	-0.34(-0.76%)
Jul 05, 2023	44.85	44.88	43.90	44.45	538,027	-0.77(-1.71%)
Jul 03, 2023	45.15	45.60	45.11	45.22	133,147	-0.05(-0.11%)
Jun 30, 2023	45.75	45.80	45.08	45.27	645,927	-0.10(-0.21%)
Jun 29, 2023	44.66	45.39	44.66	45.37	299,206	+0.66(+1.47%)
Jun 28, 2023	44.95	45.36	44.35	44.71	520,827	-0.31(-0.69%)
Jun 27, 2023	43.47	45.30	43.39	45.02	1,076,986	+1.82(+4.21%)
Jun 26, 2023	42.76	43.53	42.76	43.20	369,520	+0.31(+0.72%)
Jun 23, 2023	43.72	43.97	42.55	42.89	1,721,024	-1.25(-2.83%)
Jun 22, 2023	45.35	45.35	44.09	44.14	416,080	-1.28(-2.81%)
Jun 21, 2023	45.16	45.80	45.00	45.42	385,094	+0.24(+0.54%)
Jun 20, 2023	45.59	45.83	44.82	45.18	441,013	-0.66(-1.44%)
Jun 16, 2023	47.34	47.34	45.62	45.83	754,318	-1.16(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.