Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.41	20.68	19.67	19.90	1,158,570	-0.64(-3.14%)
Jul 28, 2023	21.16	21.23	20.09	20.54	1,346,297	-0.54(-2.55%)
Jul 27, 2023	21.69	21.72	20.93	21.08	1,394,993	-0.46(-2.14%)
Jul 26, 2023	20.88	21.64	20.72	21.54	1,166,262	+0.96(+4.67%)
Jul 25, 2023	20.82	20.97	20.50	20.58	1,231,822	-0.27(-1.29%)
Jul 24, 2023	20.05	21.13	20.05	20.85	1,446,230	+0.71(+3.53%)
Jul 21, 2023	20.59	20.59	20.04	20.14	1,084,730	-0.25(-1.23%)
Jul 20, 2023	20.61	20.73	20.15	20.39	1,309,797	-0.31(-1.49%)
Jul 19, 2023	19.94	20.77	19.66	20.69	1,228,259	+0.81(+4.06%)
Jul 18, 2023	18.69	19.92	18.69	19.89	1,227,349	+1.23(+6.60%)
Jul 17, 2023	18.45	18.77	18.33	18.66	599,376	+0.15(+0.83%)
Jul 14, 2023	18.83	18.83	18.13	18.50	773,953	-0.25(-1.33%)
Jul 13, 2023	18.53	18.95	18.38	18.75	990,133	+0.31(+1.67%)
Jul 12, 2023	18.35	18.52	18.17	18.44	827,074	+0.49(+2.73%)
Jul 11, 2023	17.92	18.19	17.77	17.95	1,110,459	+0.04(+0.21%)
Jul 10, 2023	17.72	18.21	17.66	17.91	845,640	+0.12(+0.65%)
Jul 07, 2023	17.28	17.94	17.28	17.80	937,443	+0.57(+3.29%)
Jul 06, 2023	17.31	17.31	16.74	17.23	1,094,450	-0.28(-1.59%)
Jul 05, 2023	17.64	17.86	17.37	17.51	643,580	-0.36(-1.99%)
Jul 03, 2023	17.37	17.91	17.37	17.87	287,384	+0.55(+3.16%)
Jun 30, 2023	17.58	17.58	17.19	17.32	577,107	-0.09(-0.50%)
Jun 29, 2023	17.28	17.66	17.26	17.41	911,292	+0.18(+1.06%)
Jun 28, 2023	17.35	17.43	16.96	17.22	702,241	-0.32(-1.81%)
Jun 27, 2023	17.20	17.72	17.04	17.54	491,946	+0.35(+2.01%)
Jun 26, 2023	17.12	17.58	17.12	17.19	472,984	+0.21(+1.25%)
Jun 23, 2023	17.14	17.38	16.83	16.98	761,978	-0.30(-1.73%)
Jun 22, 2023	17.76	17.76	17.07	17.28	1,019,018	-0.53(-2.97%)
Jun 21, 2023	18.04	18.05	17.80	17.81	520,162	-0.32(-1.75%)
Jun 20, 2023	18.38	18.38	17.98	18.13	708,073	-0.35(-1.87%)
Jun 16, 2023	18.62	18.62	17.97	18.47	3,065,640	-0.12(-0.67%)
Jun 15, 2023	18.27	18.70	18.27	18.60	669,751	+2.41(+14.91%)
May 08, 2023	16.67	16.72	15.99	16.18	1,594,907	+0.00(+0.00%)
May 05, 2023	16.52	16.66	15.94	16.18	1,060,945	+0.34(+2.15%)
May 04, 2023	15.75	16.14	15.42	15.84	2,772,379	-0.27(-1.70%)
May 03, 2023	16.10	16.48	15.88	16.12	2,089,784	+0.14(+0.89%)
May 02, 2023	17.17	17.28	15.91	15.98	1,917,214	-1.27(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.