Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
4.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.6037
0.6123
0.5011
0.6000
321,508
+0.00(+0.00%)
Sep 28, 2023
0.5300
0.6272
0.4701
0.6000
791,186
+0.15(+33.31%)
Sep 27, 2023
0.4219
0.4551
0.4032
0.4501
500,109
+0.01(+3.23%)
Sep 26, 2023
0.4688
0.4923
0.4219
0.4360
959,427
-0.08(-15.45%)
Sep 25, 2023
0.5438
0.6001
0.5070
0.5157
1,834,085
-0.15(-21.99%)
Sep 22, 2023
0.8345
0.9236
0.6329
0.6610
3,375,474
-0.19(-22.10%)
Sep 21, 2023
0.7736
1.022
0.7548
0.8486
17,625,318
+0.11(+14.56%)
Sep 20, 2023
0.6985
0.7501
0.6853
0.7407
81,314
+0.04(+6.04%)
Sep 19, 2023
0.6657
0.7454
0.6142
0.6985
265,709
+0.05(+7.19%)
Sep 18, 2023
0.7173
0.7173
0.6517
0.6517
20,436
-0.06(-8.55%)
Sep 15, 2023
0.5954
0.7267
0.5767
0.7126
161,662
+0.10(+16.92%)
Sep 14, 2023
0.6068
0.6516
0.6068
0.6095
31,395
-0.01(-1.52%)
Sep 13, 2023
0.6751
0.6751
0.6095
0.6188
57,527
-0.04(-5.71%)
Sep 12, 2023
0.6939
0.6939
0.6517
0.6564
65,745
-0.05(-7.59%)
Sep 11, 2023
0.7501
0.7501
0.6329
0.7103
91,876
-0.03(-4.11%)
Sep 08, 2023
0.7079
0.8148
0.7032
0.7407
519,413
+0.04(+5.33%)
Sep 07, 2023
0.6751
0.7032
0.6423
0.7032
94,675
+0.02(+3.45%)
Sep 06, 2023
0.6423
0.6840
0.6423
0.6798
84,665
+0.02(+2.84%)
Sep 05, 2023
0.6376
0.6610
0.6329
0.6610
35,339
+0.03(+4.44%)
Sep 01, 2023
0.6329
0.6559
0.6282
0.6329
56,567
+0.01(+1.50%)
Aug 31, 2023
0.6095
0.6844
0.6095
0.6235
206,489
+0.02(+3.91%)
Aug 30, 2023
0.5860
0.6095
0.5813
0.6001
33,663
+0.01(+2.40%)
Aug 29, 2023
0.5907
0.6095
0.5721
0.5860
81,760
+0.00(+0.00%)
Aug 28, 2023
0.5907
0.6001
0.5626
0.5860
70,772
+0.00(+0.00%)
Aug 25, 2023
0.5907
0.5907
0.5813
0.5860
15,212
+0.00(+0.00%)
Aug 24, 2023
0.5579
0.6001
0.5410
0.5860
100,018
-0.01(-2.34%)
Aug 23, 2023
0.5860
0.6142
0.5485
0.6001
35,621
+0.02(+4.07%)
Aug 22, 2023
0.6188
0.6282
0.5720
0.5767
53,073
-0.02(-3.15%)
Aug 21, 2023
0.5391
0.6376
0.5391
0.5954
398,510
+0.07(+12.39%)
Aug 18, 2023
0.5391
0.5438
0.5162
0.5298
80,382
+0.00(+0.14%)
Aug 17, 2023
0.5251
0.5298
0.5162
0.5290
29,714
+0.01(+2.58%)
Aug 16, 2023
0.5251
0.5440
0.5110
0.5157
178,619
-0.00(-0.90%)
Aug 15, 2023
0.5063
0.5485
0.5063
0.5204
85,721
-0.01(-1.33%)
Aug 14, 2023
0.5532
0.5532
0.5110
0.5274
51,912
-0.01(-1.84%)
Aug 11, 2023
0.5204
0.5438
0.5204
0.5373
62,961
-0.00(-0.34%)
Aug 10, 2023
0.5626
0.5626
0.5110
0.5391
38,302
-0.01(-1.71%)
Aug 09, 2023
0.5251
0.5497
0.5251
0.5485
54,903
+0.02(+4.46%)
Aug 08, 2023
0.5157
0.5391
0.5110
0.5251
78,355
-0.00(-0.88%)
Aug 07, 2023
0.5204
0.5485
0.5204
0.5298
32,745
-0.01(-2.58%)
Aug 04, 2023
0.5236
0.5438
0.5157
0.5438
42,632
+0.01(+1.75%)
Aug 03, 2023
0.5391
0.5720
0.5204
0.5345
51,674
-0.02(-3.39%)
Aug 02, 2023
0.5626
0.6845
0.5298
0.5532
340,204
-0.01(-1.67%)
Aug 01, 2023
0.5720
0.6048
0.5626
0.5626
36,235
-0.03(-4.76%)
Jul 31, 2023
0.5767
0.6048
0.5626
0.5907
35,469
+0.03(+5.88%)
Jul 28, 2023
0.5298
0.5626
0.5229
0.5579
31,308
+0.03(+5.78%)
Jul 27, 2023
0.5251
0.5391
0.5204
0.5274
32,003
-0.01(-2.17%)
Jul 26, 2023
0.5673
0.5954
0.4923
0.5391
161,071
-0.04(-7.26%)
Jul 25, 2023
0.5532
0.5884
0.5483
0.5813
46,631
+0.01(+2.48%)
Jul 24, 2023
0.5907
0.6095
0.5485
0.5673
133,954
-0.05(-8.33%)
Jul 21, 2023
0.6235
0.6329
0.6095
0.6188
49,999
-0.01(-2.22%)
Jul 20, 2023
0.6235
0.6376
0.5860
0.6329
66,169
+0.02(+3.84%)
Jul 19, 2023
0.5767
0.6095
0.5767
0.6095
63,320
+0.01(+2.36%)
Jul 18, 2023
0.6282
0.6329
0.5767
0.5954
162,707
-0.02(-3.79%)
Jul 17, 2023
0.5720
0.6376
0.5673
0.6188
190,585
+0.05(+9.09%)
Jul 14, 2023
0.5626
0.5720
0.5438
0.5673
62,938
-0.00(-0.82%)
Jul 13, 2023
0.5626
0.5813
0.5251
0.5720
122,737
+0.01(+2.52%)
Jul 12, 2023
0.5157
0.5719
0.5016
0.5579
344,545
+0.06(+11.03%)
Jul 11, 2023
0.4923
0.5153
0.4829
0.5025
98,487
+0.01(+3.06%)
Jul 10, 2023
0.4876
0.4970
0.4736
0.4876
43,312
-0.01(-1.89%)
Jul 07, 2023
0.5016
0.5016
0.4682
0.4970
55,705
+0.02(+3.92%)
Jul 06, 2023
0.4487
0.4829
0.4370
0.4782
79,607
+0.04(+8.81%)
Jul 05, 2023
0.4454
0.4563
0.4267
0.4395
42,295
+0.00(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.