Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.8200
0.8200
0.7700
0.7760
73,451
-0.06(-7.18%)
Aug 30, 2023
0.8230
0.8499
0.8000
0.8360
31,031
-0.03(-3.58%)
Aug 29, 2023
0.8300
0.8859
0.8300
0.8670
38,555
+0.01(+1.68%)
Aug 28, 2023
0.8327
0.8850
0.8252
0.8527
53,809
+0.02(+2.73%)
Aug 25, 2023
0.9000
0.9000
0.8300
0.8300
103,681
-0.06(-7.00%)
Aug 24, 2023
0.9400
0.9400
0.8801
0.8925
27,107
-0.01(-1.28%)
Aug 23, 2023
0.9300
0.9999
0.9041
0.9041
31,945
-0.04(-4.47%)
Aug 22, 2023
0.9610
0.9750
0.9300
0.9464
20,554
-0.01(-1.43%)
Aug 21, 2023
1.000
1.000
0.9501
0.9601
20,795
-0.00(-0.51%)
Aug 18, 2023
0.9300
0.9849
0.9300
0.9650
11,085
+0.04(+3.82%)
Aug 17, 2023
0.9500
1.030
0.9000
0.9295
46,255
-0.02(-2.16%)
Aug 16, 2023
0.9900
1.010
0.9289
0.9500
43,678
-0.05(-5.00%)
Aug 15, 2023
1.000
1.040
0.9850
1.000
41,063
-0.02(-2.37%)
Aug 14, 2023
1.050
1.050
1.000
1.024
18,174
-0.04(-3.37%)
Aug 11, 2023
1.070
1.070
1.010
1.060
21,602
-0.01(-0.93%)
Aug 10, 2023
1.100
1.100
1.040
1.070
14,562
+0.04(+3.87%)
Aug 09, 2023
1.025
1.070
1.025
1.030
10,504
-0.03(-2.82%)
Aug 08, 2023
1.020
1.060
1.010
1.060
20,425
+0.02(+1.92%)
Aug 07, 2023
1.050
1.080
1.010
1.040
23,261
+0.00(+0.00%)
Aug 04, 2023
1.060
1.091
1.040
1.040
34,933
-0.05(-4.59%)
Aug 03, 2023
1.050
1.100
1.050
1.090
79,970
+0.05(+4.81%)
Aug 02, 2023
1.050
1.074
1.030
1.040
54,359
+0.01(+0.97%)
Aug 01, 2023
1.090
1.090
1.000
1.030
587,962
-0.02(-1.90%)
Jul 31, 2023
1.050
1.070
1.030
1.050
16,821
-0.03(-2.78%)
Jul 28, 2023
1.050
1.090
1.020
1.080
50,152
+0.03(+2.86%)
Jul 27, 2023
1.120
1.140
1.050
1.050
30,354
-0.03(-2.78%)
Jul 26, 2023
1.140
1.160
1.080
1.080
37,315
-0.04(-3.57%)
Jul 25, 2023
1.080
1.150
1.080
1.120
155,605
+0.03(+2.83%)
Jul 24, 2023
1.120
1.160
1.020
1.089
188,189
-0.05(-4.46%)
Jul 21, 2023
1.170
1.190
1.100
1.140
108,155
-0.01(-0.87%)
Jul 20, 2023
1.180
1.205
1.120
1.150
149,226
-0.02(-1.71%)
Jul 19, 2023
1.190
1.220
1.160
1.170
27,856
-0.03(-2.09%)
Jul 18, 2023
1.150
1.200
1.150
1.195
81,876
+0.04(+3.02%)
Jul 17, 2023
1.200
1.220
1.148
1.160
167,472
-0.04(-3.09%)
Jul 14, 2023
1.210
1.250
1.150
1.197
134,379
-0.01(-1.07%)
Jul 13, 2023
1.140
1.240
1.120
1.210
244,649
+0.08(+7.08%)
Jul 12, 2023
1.140
1.150
1.130
1.130
12,908
-0.02(-1.74%)
Jul 11, 2023
1.150
1.150
1.130
1.150
18,727
+0.02(+1.77%)
Jul 10, 2023
1.120
1.150
1.120
1.130
14,162
-0.01(-0.88%)
Jul 07, 2023
1.141
1.150
1.122
1.140
19,468
+0.00(+0.00%)
Jul 06, 2023
1.150
1.150
1.140
1.140
7,206
-0.02(-1.72%)
Jul 05, 2023
1.130
1.160
1.130
1.160
13,802
+0.01(+0.63%)
Jul 03, 2023
1.170
1.170
1.150
1.153
11,325
-0.02(-1.48%)
Jun 30, 2023
1.140
1.170
1.120
1.170
35,877
+0.03(+3.08%)
Jun 29, 2023
1.130
1.140
1.120
1.135
13,375
-0.00(-0.44%)
Jun 28, 2023
1.130
1.142
1.125
1.140
23,079
+0.01(+0.88%)
Jun 27, 2023
1.140
1.150
1.120
1.130
29,645
+0.01(+0.89%)
Jun 26, 2023
1.130
1.170
1.110
1.120
95,959
-0.01(-0.88%)
Jun 23, 2023
1.090
1.160
1.050
1.130
40,143
+0.02(+1.80%)
Jun 22, 2023
1.150
1.150
1.100
1.110
53,126
-0.06(-5.13%)
Jun 21, 2023
1.160
1.170
1.150
1.170
9,243
+0.01(+0.86%)
Jun 20, 2023
1.140
1.190
1.140
1.160
57,007
-0.01(-0.85%)
Jun 16, 2023
1.140
1.180
1.130
1.170
95,059
+0.01(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.