Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
4.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3.390
3.560
3.330
3.330
14,126
+0.01(+0.30%)
Nov 29, 2023
3.410
3.495
3.310
3.320
34,080
-0.12(-3.49%)
Nov 28, 2023
3.600
3.690
3.420
3.440
23,052
-0.14(-3.91%)
Nov 27, 2023
3.410
3.695
3.410
3.580
46,656
-0.01(-0.28%)
Nov 24, 2023
3.530
3.700
3.530
3.590
5,640
+0.07(+1.99%)
Nov 22, 2023
3.590
3.730
3.470
3.520
32,134
+0.01(+0.28%)
Nov 21, 2023
3.610
3.633
3.510
3.510
5,437
-0.03(-0.85%)
Nov 20, 2023
3.510
3.685
3.500
3.540
17,922
-0.01(-0.28%)
Nov 17, 2023
3.650
3.670
3.481
3.550
18,189
-0.04(-1.11%)
Nov 16, 2023
3.570
3.800
3.430
3.590
28,495
+0.04(+1.13%)
Nov 15, 2023
3.710
3.900
3.550
3.550
20,493
-0.14(-3.79%)
Nov 14, 2023
3.680
3.850
3.600
3.690
27,877
+0.14(+3.94%)
Nov 13, 2023
3.650
3.940
3.550
3.550
41,900
-0.10(-2.74%)
Nov 10, 2023
3.500
3.800
3.400
3.650
42,778
+0.17(+4.73%)
Nov 09, 2023
3.710
3.750
3.350
3.485
68,217
-0.10(-2.92%)
Nov 08, 2023
3.510
3.660
3.500
3.590
19,758
+0.14(+4.06%)
Nov 07, 2023
3.500
3.570
3.450
3.450
11,397
-0.06(-1.71%)
Nov 06, 2023
3.760
3.764
3.460
3.510
22,269
-0.19(-5.14%)
Nov 03, 2023
3.300
3.840
3.290
3.700
53,271
+0.46(+14.20%)
Nov 02, 2023
3.300
3.300
3.150
3.240
17,994
+0.01(+0.31%)
Nov 01, 2023
3.250
3.280
3.130
3.230
20,991
+0.00(+0.16%)
Oct 31, 2023
3.260
3.500
3.120
3.225
39,256
-0.00(-0.12%)
Oct 30, 2023
3.360
3.375
3.210
3.229
7,915
-0.07(-2.15%)
Oct 27, 2023
3.540
3.540
3.250
3.300
23,156
-0.16(-4.56%)
Oct 26, 2023
3.450
3.540
3.340
3.458
19,659
+0.01(+0.22%)
Oct 25, 2023
3.390
3.550
3.390
3.450
13,278
+0.03(+0.88%)
Oct 24, 2023
3.420
3.490
3.257
3.420
29,678
+0.06(+1.79%)
Oct 23, 2023
3.060
3.400
3.051
3.360
34,484
+0.25(+8.04%)
Oct 20, 2023
3.180
3.190
3.000
3.110
167,922
-0.07(-2.20%)
Oct 19, 2023
3.300
3.375
3.130
3.180
27,695
-0.17(-5.07%)
Oct 18, 2023
3.490
3.490
3.270
3.350
18,256
-0.18(-5.10%)
Oct 17, 2023
3.510
3.680
3.500
3.530
21,551
-0.05(-1.40%)
Oct 16, 2023
3.580
3.690
3.550
3.580
10,409
+0.04(+1.13%)
Oct 13, 2023
3.760
3.760
3.510
3.540
32,224
-0.11(-3.01%)
Oct 12, 2023
3.650
3.779
3.620
3.650
17,735
-0.14(-3.69%)
Oct 11, 2023
3.920
3.980
3.770
3.790
13,846
-0.12(-3.07%)
Oct 10, 2023
3.760
4.000
3.760
3.910
13,530
+0.04(+1.03%)
Oct 09, 2023
3.670
3.870
3.560
3.870
32,019
+0.19(+5.16%)
Oct 06, 2023
3.460
3.800
3.460
3.680
40,949
+0.14(+3.95%)
Oct 05, 2023
3.470
3.626
3.380
3.540
44,254
+0.05(+1.43%)
Oct 04, 2023
3.130
3.530
2.970
3.490
118,032
+0.31(+9.75%)
Oct 03, 2023
3.300
3.300
3.070
3.180
34,962
-0.12(-3.64%)
Oct 02, 2023
3.440
3.560
3.162
3.300
57,625
-0.14(-4.07%)
Sep 29, 2023
3.630
3.730
3.430
3.440
42,041
-0.19(-5.23%)
Sep 28, 2023
3.610
3.900
3.590
3.630
90,237
+0.00(+0.00%)
Sep 27, 2023
3.620
3.900
3.600
3.630
48,282
-0.01(-0.27%)
Sep 26, 2023
3.850
3.950
3.600
3.640
76,324
-0.22(-5.70%)
Sep 25, 2023
4.050
3.920
3.850
3.860
74,489
-0.22(-5.39%)
Sep 22, 2023
4.100
4.450
3.743
4.080
203,708
-0.87(-17.58%)
Sep 21, 2023
4.310
5.000
4.300
4.950
242,107
+0.59(+13.53%)
Sep 20, 2023
4.270
4.440
4.166
4.360
30,076
+0.28(+6.86%)
Sep 19, 2023
4.090
4.239
4.030
4.080
23,242
-0.01(-0.24%)
Sep 18, 2023
4.100
4.230
4.010
4.090
20,304
-0.01(-0.24%)
Sep 15, 2023
4.060
4.181
4.000
4.100
44,552
+0.02(+0.49%)
Sep 14, 2023
4.060
4.270
4.020
4.080
16,716
+0.08(+2.00%)
Sep 13, 2023
4.120
4.130
4.000
4.000
32,929
-0.11(-2.68%)
Sep 12, 2023
4.050
4.270
4.050
4.110
14,758
+0.06(+1.48%)
Sep 11, 2023
4.010
4.281
4.010
4.050
21,872
-0.20(-4.71%)
Sep 08, 2023
4.280
4.360
4.000
4.250
13,725
+0.00(+0.00%)
Sep 07, 2023
4.130
4.319
4.099
4.250
11,174
+0.06(+1.43%)
Sep 06, 2023
4.290
4.335
4.058
4.190
26,758
-0.14(-3.14%)
Sep 05, 2023
4.490
4.520
4.280
4.326
20,451
-0.19(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.