Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
13.88
-0.11 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
8.890
8.900
8.850
8.860
28,712
-0.02(-0.23%)
Nov 29, 2023
8.850
8.940
8.770
8.880
29,295
-0.02(-0.22%)
Nov 28, 2023
8.730
8.920
8.640
8.900
34,833
+0.17(+1.95%)
Nov 27, 2023
8.630
8.730
8.530
8.730
30,444
+0.10(+1.16%)
Nov 24, 2023
8.670
8.680
8.600
8.630
11,345
+0.00(+0.00%)
Nov 23, 2023
8.680
8.690
8.630
8.630
3,430
-0.05(-0.58%)
Nov 22, 2023
8.660
8.720
8.630
8.680
11,948
+0.06(+0.70%)
Nov 21, 2023
8.440
8.680
8.310
8.620
48,512
+0.08(+0.94%)
Nov 20, 2023
8.650
8.750
8.420
8.540
39,232
-0.17(-1.95%)
Nov 17, 2023
8.770
8.770
8.540
8.710
26,370
+0.14(+1.63%)
Nov 16, 2023
8.760
8.790
8.570
8.570
20,528
-0.24(-2.72%)
Nov 15, 2023
8.690
8.920
8.690
8.810
54,414
-0.04(-0.45%)
Nov 14, 2023
8.990
9.190
8.670
8.850
52,623
-0.09(-1.01%)
Nov 13, 2023
8.840
9.020
8.730
8.940
32,530
-0.07(-0.78%)
Nov 10, 2023
8.890
9.010
8.720
9.010
67,781
+0.00(+0.00%)
Nov 09, 2023
8.690
9.100
8.400
9.010
35,530
-0.01(-0.11%)
Nov 08, 2023
8.980
9.050
8.980
9.020
7,384
+0.01(+0.11%)
Nov 07, 2023
9.040
9.050
8.900
9.010
21,044
-0.03(-0.33%)
Nov 06, 2023
8.970
9.040
8.870
9.040
9,140
+0.00(+0.00%)
Nov 03, 2023
8.810
9.150
8.810
9.040
35,571
-0.18(-1.95%)
Nov 02, 2023
8.860
9.220
8.860
9.220
12,380
+0.12(+1.32%)
Nov 01, 2023
8.970
9.280
8.970
9.100
4,891
-0.08(-0.87%)
Oct 31, 2023
8.840
9.220
8.840
9.180
24,781
+0.34(+3.85%)
Oct 30, 2023
8.850
9.060
8.840
8.840
14,809
+0.04(+0.45%)
Oct 27, 2023
9.200
9.240
8.800
8.800
34,286
-0.42(-4.56%)
Oct 26, 2023
9.270
9.290
9.220
9.220
10,772
-0.11(-1.18%)
Oct 25, 2023
9.290
9.330
9.290
9.330
7,550
+0.01(+0.11%)
Oct 24, 2023
9.230
9.320
9.230
9.320
8,692
-0.01(-0.11%)
Oct 23, 2023
9.200
9.330
9.180
9.330
8,459
+0.10(+1.08%)
Oct 20, 2023
9.210
9.310
9.210
9.230
24,205
-0.06(-0.65%)
Oct 19, 2023
9.350
9.360
9.290
9.290
15,510
-0.06(-0.64%)
Oct 18, 2023
9.260
9.360
9.260
9.350
6,597
+0.03(+0.32%)
Oct 17, 2023
9.330
9.360
9.310
9.320
20,647
-0.01(-0.11%)
Oct 16, 2023
9.320
9.360
9.300
9.330
19,766
+0.02(+0.21%)
Oct 13, 2023
9.270
9.370
9.260
9.310
18,267
-0.02(-0.21%)
Oct 12, 2023
9.660
9.660
9.320
9.330
11,553
-0.02(-0.21%)
Oct 11, 2023
9.310
9.390
9.310
9.350
16,223
+0.02(+0.21%)
Oct 10, 2023
9.350
9.400
9.300
9.330
11,138
-0.03(-0.32%)
Oct 06, 2023
9.360
0
-0.01(-0.11%)
Oct 05, 2023
9.330
9.420
9.330
9.370
13,148
+0.00(+0.00%)
Oct 04, 2023
9.360
9.380
9.340
9.370
28,820
+0.01(+0.11%)
Oct 03, 2023
9.280
9.440
9.280
9.360
23,118
+0.06(+0.65%)
Oct 02, 2023
9.460
9.470
9.280
9.300
29,329
-0.16(-1.69%)
Sep 29, 2023
9.560
9.560
9.390
9.460
9,657
+0.08(+0.85%)
Sep 28, 2023
9.350
9.410
9.350
9.380
13,901
-0.02(-0.21%)
Sep 27, 2023
9.400
9.530
9.350
9.400
37,520
+0.03(+0.32%)
Sep 26, 2023
9.270
9.400
9.270
9.370
29,341
+0.01(+0.11%)
Sep 25, 2023
9.320
9.390
9.330
9.360
16,134
+0.02(+0.21%)
Sep 22, 2023
9.260
9.360
9.220
9.340
22,828
+0.03(+0.32%)
Sep 21, 2023
9.320
9.360
9.260
9.310
18,113
-0.01(-0.11%)
Sep 20, 2023
9.330
9.380
9.310
9.320
26,517
-0.02(-0.21%)
Sep 19, 2023
9.380
9.400
9.320
9.340
59,219
-0.11(-1.16%)
Sep 18, 2023
9.400
9.460
9.350
9.450
6,702
+0.07(+0.75%)
Sep 15, 2023
9.540
9.540
9.350
9.380
15,414
-0.04(-0.42%)
Sep 14, 2023
9.380
9.470
9.380
9.420
12,715
+0.05(+0.53%)
Sep 13, 2023
9.400
9.450
9.370
9.370
9,015
-0.13(-1.37%)
Sep 12, 2023
9.410
9.500
9.370
9.500
14,129
+0.07(+0.74%)
Sep 11, 2023
9.370
9.450
9.350
9.430
36,120
+0.06(+0.64%)
Sep 08, 2023
9.400
9.540
9.370
9.370
17,477
-0.05(-0.53%)
Sep 07, 2023
9.490
9.490
9.350
9.420
38,405
-0.07(-0.74%)
Sep 06, 2023
9.580
9.640
9.380
9.490
30,470
-0.14(-1.45%)
Sep 05, 2023
9.400
9.800
9.400
9.630
127,014
+0.25(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.