Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(TSX:
DR
)
11.89
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.480
8.590
8.480
8.580
9,700
+0.13(+1.54%)
Apr 27, 2023
8.470
8.480
8.380
8.450
7,641
-0.02(-0.24%)
Apr 26, 2023
8.370
8.510
8.370
8.470
11,234
-0.01(-0.12%)
Apr 25, 2023
8.250
8.500
8.210
8.480
28,076
+0.22(+2.66%)
Apr 24, 2023
8.130
8.280
8.130
8.260
16,404
-0.01(-0.12%)
Apr 21, 2023
8.160
8.310
8.150
8.270
10,148
+0.11(+1.35%)
Apr 20, 2023
8.140
8.180
8.100
8.160
24,041
+0.00(+0.00%)
Apr 19, 2023
7.980
8.200
7.900
8.160
133,301
+0.14(+1.75%)
Apr 18, 2023
8.070
8.100
8.020
8.020
6,559
-0.05(-0.62%)
Apr 17, 2023
7.870
8.100
7.870
8.070
11,512
+0.10(+1.25%)
Apr 14, 2023
7.980
7.990
7.900
7.970
21,320
-0.02(-0.25%)
Apr 13, 2023
8.000
8.040
7.950
7.990
16,867
-0.01(-0.12%)
Apr 12, 2023
7.840
8.000
7.840
8.000
4,539
+0.03(+0.38%)
Apr 11, 2023
8.000
8.040
7.940
7.970
15,673
-0.07(-0.87%)
Apr 10, 2023
7.980
8.060
7.980
8.040
70,141
+0.07(+0.88%)
Apr 06, 2023
7.970
0
+0.02(+0.25%)
Apr 05, 2023
7.910
7.970
7.910
7.950
1,812
+0.03(+0.38%)
Apr 04, 2023
7.910
7.970
7.850
7.920
47,176
-0.03(-0.38%)
Apr 03, 2023
7.920
8.000
7.870
7.950
16,450
+0.00(+0.00%)
Mar 31, 2023
7.830
8.050
7.830
7.950
14,521
-0.04(-0.50%)
Mar 30, 2023
7.910
8.000
7.800
7.990
10,385
+0.09(+1.14%)
Mar 29, 2023
7.950
8.030
7.880
7.900
18,631
-0.04(-0.50%)
Mar 28, 2023
7.990
8.000
7.890
7.940
14,536
-0.09(-1.12%)
Mar 27, 2023
7.990
8.170
7.990
8.030
19,389
-0.09(-1.11%)
Mar 24, 2023
8.080
8.150
8.030
8.120
14,900
+0.00(+0.00%)
Mar 23, 2023
8.190
8.290
8.090
8.120
17,986
+0.01(+0.12%)
Mar 22, 2023
8.270
8.390
8.110
8.110
46,472
-0.27(-3.22%)
Mar 21, 2023
8.160
8.430
8.160
8.380
28,043
+0.21(+2.57%)
Mar 20, 2023
7.990
8.190
7.920
8.170
12,038
+0.17(+2.12%)
Mar 17, 2023
8.180
8.180
8.000
8.000
35,678
-0.20(-2.44%)
Mar 16, 2023
8.000
8.200
8.000
8.200
7,800
+0.08(+0.99%)
Mar 15, 2023
8.290
8.290
8.020
8.120
14,302
-0.21(-2.52%)
Mar 14, 2023
7.950
8.450
7.950
8.330
11,025
+0.04(+0.48%)
Mar 13, 2023
8.190
8.390
8.190
8.290
14,202
-0.13(-1.54%)
Mar 10, 2023
8.260
8.600
8.110
8.420
40,891
+0.17(+2.06%)
Mar 09, 2023
7.640
8.370
7.500
8.250
98,155
-0.15(-1.79%)
Mar 08, 2023
8.490
8.510
8.270
8.400
8,642
-0.15(-1.75%)
Mar 07, 2023
8.420
8.580
8.420
8.550
10,450
-0.05(-0.58%)
Mar 06, 2023
8.560
8.600
8.500
8.600
9,514
+0.03(+0.35%)
Mar 03, 2023
8.430
8.610
8.280
8.570
21,836
+0.13(+1.54%)
Mar 02, 2023
8.360
8.500
8.360
8.440
9,733
+0.07(+0.84%)
Mar 01, 2023
8.350
8.370
8.310
8.370
40,938
+0.02(+0.24%)
Feb 28, 2023
8.300
8.400
8.280
8.350
49,260
+0.07(+0.85%)
Feb 27, 2023
8.300
8.380
8.280
8.280
13,472
+0.00(+0.00%)
Feb 24, 2023
8.300
8.380
8.280
8.280
12,823
-0.09(-1.08%)
Feb 23, 2023
8.350
8.390
8.310
8.370
13,897
+0.04(+0.48%)
Feb 22, 2023
8.330
8.390
8.290
8.330
9,370
-0.02(-0.24%)
Feb 21, 2023
8.370
8.400
8.280
8.350
5,346
-0.03(-0.36%)
Feb 17, 2023
8.380
0
+0.05(+0.60%)
Feb 16, 2023
8.420
8.420
8.330
8.330
4,137
+0.01(+0.12%)
Feb 15, 2023
8.420
8.420
8.280
8.320
4,190
-0.08(-0.95%)
Feb 14, 2023
8.320
8.450
8.280
8.400
26,293
+0.10(+1.20%)
Feb 13, 2023
8.260
8.320
8.240
8.300
11,529
+0.13(+1.59%)
Feb 10, 2023
8.200
8.340
8.170
8.170
19,290
-0.09(-1.09%)
Feb 09, 2023
8.390
8.390
8.230
8.260
14,906
-0.02(-0.24%)
Feb 08, 2023
8.390
8.390
8.240
8.280
16,254
-0.11(-1.31%)
Feb 07, 2023
8.300
8.400
8.200
8.390
19,520
+0.05(+0.60%)
Feb 06, 2023
8.100
8.370
8.040
8.340
18,740
+0.22(+2.71%)
Feb 03, 2023
8.210
8.210
7.920
8.120
60,376
-0.12(-1.46%)
Feb 02, 2023
7.990
8.400
7.990
8.240
71,732
+0.24(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.