Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				175.02	0	+2.81(+1.63%)
Jun 29, 2023	170.11	172.29	170.00	172.21	77,072	+1.32(+0.77%)
Jun 28, 2023	170.45	171.75	168.20	170.89	165,957	-0.26(-0.15%)
Jun 27, 2023	168.74	171.62	168.51	171.15	159,070	+1.51(+0.89%)
Jun 26, 2023	168.27	169.81	167.38	169.64	134,476	+1.03(+0.61%)
Jun 23, 2023	168.19	169.40	166.75	168.61	139,245	-0.49(-0.29%)
Jun 22, 2023	170.48	170.48	167.98	169.10	165,209	-1.41(-0.83%)
Jun 21, 2023	171.03	172.33	170.44	170.51	94,991	-1.30(-0.76%)
Jun 20, 2023	171.61	172.92	171.05	171.81	423,870	-0.69(-0.40%)
Jun 19, 2023	175.89	175.97	171.74	172.50	91,450	-2.54(-1.45%)
Jun 16, 2023	175.09	177.90	174.00	175.04	641,015	-1.00(-0.57%)
Jun 15, 2023	175.77	176.32	174.61	176.04	91,300	+0.26(+0.15%)
Jun 14, 2023	174.39	175.92	174.39	175.78	103,102	+1.49(+0.85%)
Jun 13, 2023	174.12	174.80	171.76	174.29	108,413	+1.04(+0.60%)
Jun 12, 2023	172.14	175.00	171.91	173.25	84,664	+0.73(+0.42%)
Jun 09, 2023	176.11	176.11	170.70	172.52	158,240	-3.59(-2.04%)
Jun 08, 2023	176.32	177.36	175.28	176.11	85,080	-0.36(-0.20%)
Jun 07, 2023	176.54	177.81	175.31	176.47	101,551	-0.12(-0.07%)
Jun 06, 2023	175.97	177.45	174.83	176.59	114,879	+1.51(+0.86%)
Jun 05, 2023	174.02	175.61	173.41	175.08	196,922	-0.71(-0.40%)
Jun 02, 2023	170.11	176.27	169.98	175.79	265,622	+6.59(+3.89%)
Jun 01, 2023	168.23	170.53	167.05	169.20	119,373	+0.97(+0.58%)
May 31, 2023	171.98	172.40	168.03	168.23	544,363	-4.66(-2.70%)
May 30, 2023	171.50	174.11	171.38	172.89	126,113	+1.33(+0.78%)
May 29, 2023	173.40	173.40	171.21	171.56	45,382	-1.80(-1.04%)
May 26, 2023	172.84	174.36	172.62	173.36	122,814	+1.20(+0.70%)
May 25, 2023	170.98	172.79	170.88	172.16	162,186	+0.30(+0.17%)
May 24, 2023	173.06	173.06	171.30	171.86	111,414	-1.94(-1.12%)
May 23, 2023	172.69	175.23	171.23	173.80	170,028	-1.10(-0.63%)
May 19, 2023				174.90	0	+1.35(+0.78%)
May 18, 2023	174.38	174.38	172.02	173.55	144,269	+0.26(+0.15%)
May 17, 2023	176.19	176.19	171.41	173.29	258,052	-1.34(-0.77%)
May 16, 2023	175.64	178.55	171.76	174.63	225,195	-0.92(-0.52%)
May 15, 2023	175.04	175.72	174.40	175.55	108,168	+0.73(+0.42%)
May 12, 2023	177.46	177.46	174.03	174.82	210,312	+0.98(+0.56%)
May 11, 2023	179.99	179.99	171.23	173.84	398,456	-5.63(-3.14%)
May 10, 2023	179.60	181.08	177.78	179.47	146,761	+0.08(+0.04%)
May 09, 2023	177.98	179.76	177.72	179.39	132,830	+0.78(+0.44%)
May 08, 2023	179.23	179.60	176.53	178.61	55,296	+0.07(+0.04%)
May 05, 2023	176.38	179.08	176.38	178.54	115,019	+2.58(+1.47%)
May 04, 2023	180.42	181.02	175.74	175.96	138,471	-4.79(-2.65%)
May 03, 2023	180.18	182.00	180.00	180.75	140,314	+1.12(+0.62%)
May 02, 2023	179.19	180.73	178.54	179.63	139,442	-0.62(-0.34%)
May 01, 2023	179.06	182.10	179.00	180.25	149,611	+1.44(+0.81%)
Apr 28, 2023	180.67	182.14	178.44	178.81	198,927	-1.31(-0.73%)
Apr 27, 2023	179.66	180.86	178.74	180.12	150,939	+0.62(+0.35%)
Apr 26, 2023	178.31	179.63	177.23	179.50	222,695	+1.21(+0.68%)
Apr 25, 2023	178.17	179.22	176.86	178.29	147,459	+0.10(+0.06%)
Apr 24, 2023	178.28	179.76	177.46	178.19	129,366	-0.49(-0.27%)
Apr 21, 2023	177.59	179.70	177.59	178.68	135,742	+0.65(+0.37%)
Apr 20, 2023	176.66	179.50	176.66	178.03	175,439	+0.85(+0.48%)
Apr 19, 2023	174.82	178.10	174.82	177.18	157,987	+1.51(+0.86%)
Apr 18, 2023	174.67	177.30	174.67	175.67	209,307	-0.36(-0.20%)
Apr 17, 2023	175.36	178.20	175.32	176.03	142,261	+0.64(+0.36%)
Apr 14, 2023	173.29	176.13	173.24	175.39	134,846	+2.04(+1.18%)
Apr 13, 2023	173.74	175.57	173.00	173.35	140,267	+0.03(+0.02%)
Apr 12, 2023	173.20	175.28	173.10	173.32	148,076	+0.66(+0.38%)
Apr 11, 2023	171.19	173.21	171.04	172.66	139,645	+1.62(+0.95%)
Apr 10, 2023	170.63	171.79	169.19	171.04	145,865	+0.60(+0.35%)
Apr 06, 2023				170.44	0	+3.44(+2.06%)
Apr 05, 2023	173.83	173.87	166.73	167.00	4,724,751	-6.84(-3.93%)
Apr 04, 2023	180.00	180.00	172.33	173.84	622,592	-2.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.