Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Apr 27, 2023
0.0650
0.0650
0.0600
0.0600
187,900
+0.00(+0.00%)
Apr 26, 2023
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 25, 2023
0.0600
0.0600
0.0600
0.0600
36,000
+0.00(+0.00%)
Apr 24, 2023
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Apr 21, 2023
0.0600
0.0600
0.0600
0.0600
10,277
+0.00(+0.00%)
Apr 20, 2023
0.0600
0.0600
0.0600
0.0600
11,000
-0.01(-7.69%)
Apr 19, 2023
0.0650
0.0650
0.0650
0.0650
1,400
+0.01(+8.33%)
Apr 18, 2023
0.0600
0.0600
0.0550
0.0600
66,000
+0.00(+0.00%)
Apr 17, 2023
0.0600
0.0600
0.0600
0.0600
321,000
+0.00(+0.00%)
Apr 14, 2023
0.0600
0.0600
0.0550
0.0600
152,000
-0.01(-7.69%)
Apr 13, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Apr 11, 2023
0.0650
0
+0.00(+0.00%)
Apr 10, 2023
0.0600
0.0650
0.0600
0.0650
122,000
+0.01(+8.33%)
Apr 06, 2023
0.0600
0
+0.00(+0.00%)
Apr 05, 2023
0.0600
0.0600
0.0600
0.0600
51,000
+0.00(+0.00%)
Apr 04, 2023
0.0600
0.0600
0.0600
0.0600
47,000
+0.00(+0.00%)
Apr 03, 2023
0.0600
0.0600
0.0600
0.0600
375,100
+0.00(+0.00%)
Mar 31, 2023
0.0600
0.0600
0.0600
0.0600
163,000
+0.00(+9.09%)
Mar 30, 2023
0.0550
0.0600
0.0500
0.0550
549,000
-0.00(-8.33%)
Mar 29, 2023
0.0600
0.0600
0.0600
0.0600
453,950
+0.00(+0.00%)
Mar 28, 2023
0.0600
0.0600
0.0550
0.0600
673,011
+0.00(+0.00%)
Mar 27, 2023
0.0600
0.0600
0.0600
0.0600
301,200
+0.00(+0.00%)
Mar 24, 2023
0.0650
0.0650
0.0600
0.0600
403,000
-0.01(-7.69%)
Mar 23, 2023
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Mar 22, 2023
0.0650
0.0650
0.0650
0.0650
79,500
+0.00(+0.00%)
Mar 21, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Mar 20, 2023
0.0650
0.0650
0.0600
0.0600
107,000
-0.01(-7.69%)
Mar 17, 2023
0.0650
0.0700
0.0650
0.0650
142,150
+0.00(+0.00%)
Mar 16, 2023
0.0650
0.0650
0.0650
0.0650
223,800
-0.01(-7.14%)
Mar 15, 2023
0.0700
0.0700
0.0650
0.0700
431,000
+0.00(+0.00%)
Mar 14, 2023
0.0700
0.0800
0.0700
0.0700
351,025
+0.01(+7.69%)
Mar 13, 2023
0.0650
0.0700
0.0650
0.0650
405,015
+0.00(+0.00%)
Mar 10, 2023
0.0850
0.0850
0.0650
0.0650
2,890,000
-0.01(-18.75%)
Mar 09, 2023
0.0850
0.0850
0.0800
0.0800
560,200
-0.01(-5.88%)
Mar 08, 2023
0.0850
0.0850
0.0800
0.0850
371,500
-0.00(-5.56%)
Mar 07, 2023
0.0900
0.0900
0.0900
0.0900
38,011
+0.00(+5.88%)
Mar 06, 2023
0.0850
0.0850
0.0850
0.0850
59,000
+0.01(+6.25%)
Mar 03, 2023
0.0900
0.0900
0.0800
0.0800
68,500
-0.01(-11.11%)
Mar 02, 2023
0.0900
0.0900
0.0900
0.0900
11,200
+0.00(+0.00%)
Feb 28, 2023
0.0900
0
-0.01(-5.26%)
Feb 27, 2023
0.0950
0.0950
0.0900
0.0950
21,000
+0.01(+5.56%)
Feb 24, 2023
0.1000
0.1000
0.0900
0.0900
170,000
-0.01(-10.00%)
Feb 23, 2023
0.1000
0.1000
0.1000
0.1000
31,000
+0.00(+0.00%)
Feb 22, 2023
0.1000
0.1050
0.1000
0.1000
159,502
+0.00(+0.00%)
Feb 21, 2023
0.0900
0.1000
0.0800
0.1000
414,500
+0.01(+17.65%)
Feb 17, 2023
0.0850
0
-0.01(-10.53%)
Feb 16, 2023
0.0900
0.1000
0.0900
0.0950
60,900
+0.01(+5.56%)
Feb 15, 2023
0.0950
0.0950
0.0850
0.0900
477,400
-0.01(-10.00%)
Feb 14, 2023
0.0950
0.1050
0.0950
0.1000
177,500
+0.00(+0.00%)
Feb 13, 2023
0.1100
0.1100
0.1000
0.1000
362,500
-0.00(-4.76%)
Feb 10, 2023
0.1100
0.1100
0.1000
0.1050
786,500
-0.01(-4.55%)
Feb 09, 2023
0.1100
0.1150
0.1100
0.1100
120,509
-0.01(-8.33%)
Feb 08, 2023
0.1150
0.1200
0.1100
0.1200
430,350
+0.01(+9.09%)
Feb 07, 2023
0.1250
0.1450
0.1050
0.1100
2,049,882
-0.01(-12.00%)
Feb 06, 2023
0.1000
0.1400
0.1000
0.1250
2,610,069
+0.03(+31.58%)
Feb 03, 2023
0.0900
0.1000
0.0900
0.0950
657,000
+0.01(+5.56%)
Feb 02, 2023
0.1000
0.1050
0.0900
0.0900
502,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.