Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.71	39.82	39.60	39.72	281,334	+0.04(+0.09%)
Jan 30, 2023	39.88	39.91	39.62	39.68	476,759	-0.10(-0.26%)
Jan 27, 2023	39.70	39.90	39.58	39.79	527,221	+0.15(+0.37%)
Jan 26, 2023	39.60	39.88	39.49	39.64	349,026	+0.02(+0.06%)
Jan 25, 2023	39.62	39.67	39.36	39.62	397,898	+0.08(+0.21%)
Jan 24, 2023	39.06	39.59	38.95	39.54	463,439	+0.52(+1.34%)
Jan 23, 2023	39.04	39.24	38.86	39.01	389,588	+0.16(+0.42%)
Jan 20, 2023	38.79	39.13	38.66	38.85	583,145	+0.02(+0.06%)
Jan 19, 2023	39.16	39.18	38.83	38.83	406,329	-0.34(-0.87%)
Jan 18, 2023	39.18	39.33	39.08	39.17	501,230	-0.03(-0.08%)
Jan 17, 2023	39.38	39.48	39.17	39.20	494,622	-0.06(-0.15%)
Jan 13, 2023	39.00	39.26	38.94	39.25	211,876	+0.12(+0.30%)
Jan 12, 2023	39.30	39.33	39.00	39.14	401,848	-0.05(-0.13%)
Jan 11, 2023	39.22	39.29	39.12	39.19	440,812	-0.02(-0.06%)
Jan 10, 2023	39.05	39.22	38.90	39.21	284,964	+0.34(+0.87%)
Jan 09, 2023	39.30	39.45	38.83	38.87	584,834	-0.27(-0.68%)
Jan 06, 2023	39.30	39.53	39.10	39.14	716,155	+0.01(+0.02%)
Jan 05, 2023	39.02	39.18	38.66	39.13	486,235	+0.10(+0.25%)
Jan 04, 2023	38.41	39.14	38.30	39.03	756,739	+0.88(+2.30%)
Jan 03, 2023	37.68	38.22	37.55	38.15	808,201	+0.73(+1.95%)
Dec 30, 2022	36.92	37.46	36.85	37.42	698,390	+0.37(+1.00%)
Dec 29, 2022	37.02	37.10	36.87	37.05	774,480	+0.13(+0.36%)
Dec 28, 2022	37.09	37.14	36.88	36.92	1,149,830	-0.17(-0.46%)
Dec 27, 2022	37.49	37.49	37.09	37.09	986,832	-0.35(-0.93%)
Dec 23, 2022	37.17	37.44	37.05	37.44	796,461	+0.23(+0.62%)
Dec 22, 2022	37.39	37.39	37.11	37.21	852,813	-0.23(-0.61%)
Dec 21, 2022	37.13	37.56	37.13	37.44	839,902	+0.27(+0.74%)
Dec 20, 2022	37.22	37.31	37.11	37.16	672,505	-0.20(-0.53%)
Dec 19, 2022	37.30	37.39	37.11	37.36	616,104	-0.10(-0.28%)
Dec 16, 2022	37.27	37.49	37.05	37.47	801,846	-0.03(-0.08%)
Dec 15, 2022	37.13	37.59	37.05	37.50	693,580	+0.18(+0.48%)
Dec 14, 2022	37.39	37.73	37.17	37.32	587,827	-0.07(-0.18%)
Dec 13, 2022	37.31	37.49	37.09	37.39	661,682	+0.04(+0.10%)
Dec 12, 2022	37.23	37.37	36.98	37.35	549,016	+0.12(+0.32%)
Dec 09, 2022	37.42	37.45	37.13	37.23	341,885	-0.19(-0.51%)
Dec 08, 2022	37.19	37.44	37.13	37.42	443,462	+0.16(+0.44%)
Dec 07, 2022	37.09	37.32	36.95	37.26	526,250	+0.12(+0.32%)
Dec 06, 2022	37.10	37.19	36.89	37.14	794,834	-0.04(-0.12%)
Dec 05, 2022	37.27	37.30	36.99	37.19	972,872	-0.18(-0.47%)
Dec 02, 2022	37.39	37.50	37.27	37.36	659,189	-0.19(-0.51%)
Dec 01, 2022	37.74	37.84	37.46	37.55	521,233	-0.26(-0.68%)
Nov 30, 2022	37.41	37.95	37.28	37.81	674,661	+0.47(+1.25%)
Nov 29, 2022	37.55	37.61	37.20	37.35	1,005,691	-0.12(-0.32%)
Nov 28, 2022	37.53	37.56	37.04	37.47	810,460	-0.09(-0.24%)
Nov 25, 2022	37.87	37.95	37.55	37.55	484,745	-0.44(-1.17%)
Nov 23, 2022	37.68	38.00	37.55	38.00	624,520	+0.34(+0.90%)
Nov 22, 2022	37.82	37.87	37.53	37.66	748,683	-0.21(-0.55%)
Nov 21, 2022	38.29	38.35	37.47	37.87	811,767	-0.44(-1.16%)
Nov 18, 2022	38.46	38.54	37.97	38.31	700,357	-0.30(-0.77%)
Nov 17, 2022	38.41	38.63	37.99	38.60	847,852	+0.25(+0.65%)
Nov 16, 2022	38.56	38.59	37.88	38.35	1,917,921	-0.14(-0.35%)
Nov 15, 2022	38.62	38.69	38.38	38.49	1,144,522	+0.14(+0.35%)
Nov 14, 2022	38.75	38.83	38.35	38.35	1,031,018	-0.27(-0.70%)
Nov 11, 2022	38.55	38.77	38.35	38.62	943,713	-0.05(-0.13%)
Nov 10, 2022	38.74	38.82	38.49	38.67	717,194	+0.14(+0.37%)
Nov 09, 2022	38.53	38.73	38.42	38.53	688,726	+0.00(+0.00%)
Nov 08, 2022	38.70	38.89	38.45	38.53	653,726	-0.31(-0.79%)
Nov 07, 2022	38.94	38.94	38.50	38.84	747,081	+0.23(+0.59%)
Nov 04, 2022	38.91	39.14	38.33	38.61	896,585	-0.32(-0.82%)
Nov 03, 2022	38.20	39.20	37.95	38.93	1,464,804	+0.80(+2.09%)
Nov 02, 2022	38.63			38.13	539,956	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.