Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ulta Beauty Inc
(NQ:
ULTA
)
387.43
-6.24 (-1.59%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
546.08
551.86
544.51
551.43
457,354
+3.66(+0.67%)
Apr 27, 2023
550.00
550.74
539.04
547.77
530,781
+0.32(+0.06%)
Apr 26, 2023
539.27
548.63
539.27
547.45
502,589
+5.59(+1.03%)
Apr 25, 2023
545.47
549.66
541.63
541.86
525,105
-5.54(-1.01%)
Apr 24, 2023
539.78
548.56
539.05
547.40
475,813
+6.03(+1.11%)
Apr 21, 2023
544.01
545.95
539.00
541.37
401,734
-3.68(-0.68%)
Apr 20, 2023
540.85
549.32
540.70
545.05
428,155
+3.02(+0.56%)
Apr 19, 2023
541.68
546.29
539.85
542.03
512,149
+0.51(+0.09%)
Apr 18, 2023
537.08
541.94
535.70
541.52
420,681
+7.19(+1.35%)
Apr 17, 2023
536.24
538.88
531.67
534.33
579,345
-0.33(-0.06%)
Apr 14, 2023
528.20
534.99
526.11
534.66
423,053
+6.26(+1.18%)
Apr 13, 2023
524.00
530.32
522.44
528.40
370,245
+5.27(+1.01%)
Apr 12, 2023
527.71
531.17
522.36
523.13
508,434
-3.62(-0.69%)
Apr 11, 2023
529.50
532.02
525.68
526.75
458,160
-2.71(-0.51%)
Apr 10, 2023
518.78
529.56
517.16
529.46
486,885
+8.51(+1.63%)
Apr 06, 2023
530.00
532.42
520.73
520.95
737,791
-13.17(-2.47%)
Apr 05, 2023
544.90
546.29
530.19
534.12
826,320
-12.05(-2.21%)
Apr 04, 2023
551.19
553.06
545.50
546.17
633,373
-5.02(-0.91%)
Apr 03, 2023
546.62
552.46
543.62
551.19
551,368
+5.52(+1.01%)
Mar 31, 2023
538.75
546.47
538.09
545.67
769,427
+9.30(+1.73%)
Mar 30, 2023
527.81
538.30
526.04
536.37
658,771
+10.04(+1.91%)
Mar 29, 2023
533.00
534.74
525.62
526.33
718,609
-5.46(-1.03%)
Mar 28, 2023
520.52
532.04
520.52
531.79
609,983
+11.34(+2.18%)
Mar 27, 2023
516.46
522.66
514.37
520.45
469,409
+6.47(+1.26%)
Mar 24, 2023
514.80
516.27
507.17
513.98
473,541
-1.76(-0.34%)
Mar 23, 2023
510.82
517.60
508.63
515.74
540,969
+5.74(+1.13%)
Mar 22, 2023
515.65
519.48
509.77
510.00
699,161
-5.91(-1.15%)
Mar 21, 2023
514.20
522.28
513.27
515.91
672,370
+5.68(+1.11%)
Mar 20, 2023
507.33
511.32
502.55
510.23
997,086
+3.77(+0.74%)
Mar 17, 2023
511.05
511.14
501.04
506.46
1,234,522
-7.38(-1.44%)
Mar 16, 2023
522.23
525.01
512.02
513.84
754,639
-10.34(-1.97%)
Mar 15, 2023
513.28
524.51
511.01
524.18
812,513
+5.76(+1.11%)
Mar 14, 2023
520.78
525.00
513.18
518.42
718,118
+4.74(+0.92%)
Mar 13, 2023
516.29
521.86
510.76
513.68
774,548
-7.50(-1.44%)
Mar 10, 2023
522.13
533.24
514.35
521.18
1,445,986
+1.25(+0.24%)
Mar 09, 2023
526.04
533.54
519.50
519.93
1,152,336
-4.17(-0.80%)
Mar 08, 2023
525.93
527.35
517.77
524.10
634,942
-1.94(-0.37%)
Mar 07, 2023
524.98
528.57
523.51
526.04
668,660
+2.64(+0.50%)
Mar 06, 2023
522.37
527.93
521.63
523.40
640,744
+1.34(+0.26%)
Mar 03, 2023
520.14
523.72
518.20
522.06
573,277
+0.94(+0.18%)
Mar 02, 2023
514.79
522.21
511.02
521.12
446,880
+5.10(+0.99%)
Mar 01, 2023
516.00
518.89
511.21
516.02
458,091
-2.78(-0.54%)
Feb 28, 2023
521.98
527.07
517.62
518.80
514,071
-4.35(-0.83%)
Feb 27, 2023
523.85
529.50
521.92
523.15
445,764
+3.16(+0.61%)
Feb 24, 2023
525.61
527.51
517.05
519.99
728,362
-11.48(-2.16%)
Feb 23, 2023
532.00
537.52
528.49
531.47
537,151
+0.36(+0.07%)
Feb 22, 2023
525.00
532.18
524.79
531.11
432,452
+6.17(+1.18%)
Feb 21, 2023
524.24
528.38
523.64
524.94
383,119
-5.06(-0.95%)
Feb 17, 2023
531.35
533.68
528.39
530.00
419,766
-1.56(-0.29%)
Feb 16, 2023
523.96
532.00
521.36
531.56
522,905
+5.00(+0.95%)
Feb 15, 2023
520.67
527.90
520.25
526.56
380,147
+1.91(+0.36%)
Feb 14, 2023
520.81
527.10
520.35
524.65
399,425
+4.47(+0.86%)
Feb 13, 2023
518.99
521.53
515.61
520.18
422,200
+4.43(+0.86%)
Feb 10, 2023
517.40
519.19
512.11
515.75
711,232
-6.33(-1.21%)
Feb 09, 2023
528.06
531.69
521.80
522.08
629,410
-1.14(-0.22%)
Feb 08, 2023
520.80
524.65
520.00
523.22
351,860
-1.74(-0.33%)
Feb 07, 2023
517.00
526.08
512.92
524.96
542,447
+6.96(+1.34%)
Feb 06, 2023
518.20
522.41
515.74
518.00
370,435
-2.76(-0.53%)
Feb 03, 2023
518.32
521.98
516.02
520.76
337,119
-0.07(-0.01%)
Feb 02, 2023
525.63
528.64
517.05
520.83
545,915
-2.76(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.