Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1500 0.1500 0.1450 0.1500 76,200 +0.01(+3.45%)
Oct 30, 2023 0.1550 0.1550 0.1450 0.1450 390,244 -0.02(-9.38%)
Oct 27, 2023 0.1600 0.1600 0.1550 0.1600 44,500 +0.00(+0.00%)
Oct 26, 2023 0.1550 0.1600 0.1550 0.1600 26,075 -0.01(-3.03%)
Oct 25, 2023 0.1650 0.1650 0.1650 0.1650 81,900 +0.01(+3.13%)
Oct 24, 2023 0.1550 0.1650 0.1550 0.1600 149,493 +0.01(+3.23%)
Oct 23, 2023 0.1500 0.1550 0.1500 0.1550 89,500 +0.01(+3.33%)
Oct 20, 2023 0.1500 0.1550 0.1500 0.1500 233,484 -0.01(-3.23%)
Oct 19, 2023 0.1550 0.1550 0.1500 0.1550 91,406 -0.01(-3.13%)
Oct 18, 2023 0.1650 0.1700 0.1600 0.1600 383,349 -0.02(-11.11%)
Oct 17, 2023 0.1750 0.1850 0.1750 0.1800 227,000 +0.00(+0.00%)
Oct 16, 2023 0.1600 0.1850 0.1600 0.1800 127,410 +0.01(+9.09%)
Oct 13, 2023 0.1650 0.1650 0.1550 0.1650 54,020 +0.01(+6.45%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1550 38,300 -0.01(-3.13%)
Oct 11, 2023 0.1550 0.1600 0.1500 0.1600 110,100 +0.00(+0.00%)
Oct 10, 2023 0.1550 0.1600 0.1550 0.1600 8,665 +0.01(+3.23%)
Oct 06, 2023 0.1550 0 +0.01(+3.33%)
Oct 05, 2023 0.1550 0.1550 0.1500 0.1500 62,925 -0.01(-3.23%)
Oct 04, 2023 0.1700 0.1700 0.1550 0.1550 79,500 -0.01(-6.06%)
Oct 03, 2023 0.1600 0.1650 0.1600 0.1650 145,700 +0.00(+0.00%)
Oct 02, 2023 0.1700 0.1700 0.1650 0.1650 34,300 +0.01(+3.13%)
Sep 29, 2023 0.1450 0.1600 0.1400 0.1600 188,662 +0.01(+6.67%)
Sep 28, 2023 0.1500 0.1500 0.1450 0.1500 140,492 +0.01(+3.45%)
Sep 27, 2023 0.1550 0.1550 0.1450 0.1450 177,051 -0.02(-9.38%)
Sep 26, 2023 0.1650 0.1650 0.1600 0.1600 77,881 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1600 0.1600 0.1600 295,610 +0.00(+0.00%)
Sep 22, 2023 0.1650 0.1650 0.1600 0.1600 74,171 -0.01(-3.03%)
Sep 21, 2023 0.1700 0.1750 0.1650 0.1650 95,366 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1700 0.1650 0.1650 13,242 -0.01(-2.94%)
Sep 19, 2023 0.1750 0.1750 0.1650 0.1700 59,367 +0.00(+0.00%)
Sep 18, 2023 0.1600 0.1700 0.1600 0.1700 8,457 +0.00(+0.00%)
Sep 15, 2023 0.1650 0.1700 0.1650 0.1700 64,000 +0.00(+0.00%)
Sep 14, 2023 0.1750 0.1800 0.1700 0.1700 54,086 +0.00(+0.00%)
Sep 13, 2023 0.1600 0.1700 0.1600 0.1700 561,100 +0.01(+3.03%)
Sep 12, 2023 0.1650 0.1650 0.1650 0.1650 14,300 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1650 0.1650 34,537 +0.00(+0.00%)
Sep 08, 2023 0.1650 0.1650 0.1650 0.1650 49,644 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1650 0.1700 54,664 +0.00(+0.00%)
Sep 06, 2023 0.1700 0.1750 0.1700 0.1700 33,500 +0.00(+0.00%)
Sep 05, 2023 0.1850 0.1850 0.1700 0.1700 54,853 -0.00(-2.86%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1750 96,081 -0.01(-2.78%)
Aug 30, 2023 0.1800 0.1800 0.1800 0.1800 7,600 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1800 0.1800 0.1800 59,225 +0.01(+2.86%)
Aug 28, 2023 0.1800 0.1800 0.1750 0.1750 38,540 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1750 0.1750 62,000 -0.01(-2.78%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.1800 0.1750 0.1800 152,775 +0.00(+0.00%)
Aug 22, 2023 0.1850 0.1850 0.1800 0.1800 23,694 -0.01(-2.70%)
Aug 21, 2023 0.1800 0.1850 0.1800 0.1850 3,000 +0.00(+0.00%)
Aug 18, 2023 0.1850 0.1900 0.1800 0.1850 54,796 +0.00(+0.00%)
Aug 17, 2023 0.1850 0.1850 0.1850 0.1850 8,520 +0.00(+0.00%)
Aug 16, 2023 0.1850 0.1900 0.1850 0.1850 16,425 +0.00(+0.00%)
Aug 15, 2023 0.2000 0.2000 0.1850 0.1850 95,601 -0.02(-7.50%)
Aug 14, 2023 0.2050 0.2100 0.2000 0.2000 48,500 -0.01(-4.76%)
Aug 11, 2023 0.2050 0.2100 0.2050 0.2100 94,500 +0.01(+2.44%)
Aug 10, 2023 0.2100 0.2150 0.2050 0.2050 51,096 -0.01(-2.38%)
Aug 09, 2023 0.2300 0.2300 0.2100 0.2100 134,670 -0.02(-6.67%)
Aug 08, 2023 0.2100 0.2250 0.2100 0.2250 46,259 +0.01(+2.27%)
Aug 04, 2023 0.2200 0 +0.00(+0.00%)
Aug 03, 2023 0.2100 0.2200 0.2050 0.2200 19,476 +0.02(+7.32%)
Aug 02, 2023 0.2250 0.2250 0.2000 0.2050 152,742 -0.02(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.