Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	241.88	242.79	240.91	241.29	296,320	+1.79(+0.75%)
Jun 29, 2023	237.00	240.32	236.95	239.51	286,133	+2.61(+1.10%)
Jun 28, 2023	235.07	237.07	234.08	236.90	277,117	+1.55(+0.66%)
Jun 27, 2023	232.50	236.12	232.14	235.35	251,667	+3.29(+1.42%)
Jun 26, 2023	232.26	235.24	231.72	232.06	312,222	-0.41(-0.18%)
Jun 23, 2023	233.54	235.44	232.36	232.47	448,471	-3.87(-1.64%)
Jun 22, 2023	236.64	237.18	234.94	236.33	231,494	-1.36(-0.57%)
Jun 21, 2023	236.80	239.13	236.22	237.70	241,459	-0.20(-0.08%)
Jun 20, 2023	237.39	238.35	235.99	237.90	278,533	-0.76(-0.32%)
Jun 16, 2023	241.23	241.91	237.45	238.66	395,132	-1.68(-0.70%)
Jun 15, 2023	237.15	240.60	237.15	240.34	265,541	+1.93(+0.81%)
Jun 14, 2023	241.27	242.41	236.60	238.41	286,352	-2.62(-1.09%)
Jun 13, 2023	239.50	241.88	239.43	241.04	582,402	+2.80(+1.18%)
Jun 12, 2023	237.16	239.12	235.99	238.23	254,216	+1.62(+0.69%)
Jun 09, 2023	238.56	238.92	236.09	236.61	414,203	-1.70(-0.71%)
Jun 08, 2023	238.56	239.08	236.48	238.31	500,518	-0.41(-0.17%)
Jun 07, 2023	236.78	240.04	236.78	238.72	611,879	+3.43(+1.46%)
Jun 06, 2023	229.32	236.07	229.19	235.29	260,772	+5.50(+2.39%)
Jun 05, 2023	230.85	232.11	228.57	229.79	393,928	-2.62(-1.13%)
Jun 02, 2023	227.98	232.59	227.21	232.41	465,307	+6.91(+3.06%)
Jun 01, 2023	223.11	226.15	221.71	225.50	315,926	+2.51(+1.13%)
May 31, 2023	223.41	224.94	220.90	222.99	390,271	-1.52(-0.68%)
May 30, 2023	226.18	227.38	223.70	224.51	407,590	-1.12(-0.50%)
May 26, 2023	223.12	226.10	223.03	225.63	203,617	+2.54(+1.14%)
May 25, 2023	224.43	224.43	221.34	223.09	235,973	-1.15(-0.51%)
May 24, 2023	224.72	225.11	222.94	224.24	348,009	-2.09(-0.92%)
May 23, 2023	227.72	230.50	226.10	226.32	332,620	-1.95(-0.85%)
May 22, 2023	226.22	229.17	225.80	228.27	347,616	+2.59(+1.15%)
May 19, 2023	229.00	229.00	224.72	225.68	338,636	-0.83(-0.37%)
May 18, 2023	224.31	226.98	223.85	226.51	364,221	+1.52(+0.68%)
May 17, 2023	221.85	225.47	220.51	224.99	504,623	+3.75(+1.70%)
May 16, 2023	222.75	222.75	220.80	221.24	251,330	-2.98(-1.33%)
May 15, 2023	222.11	225.19	221.38	224.22	133,634	+2.75(+1.24%)
May 12, 2023	222.55	223.58	220.20	221.47	304,525	-0.41(-0.18%)
May 11, 2023	222.48	223.13	220.80	221.88	179,893	-2.15(-0.96%)
May 10, 2023	225.17	225.17	221.89	224.03	291,234	+1.77(+0.80%)
May 09, 2023	221.34	223.08	220.81	222.26	193,918	-0.53(-0.24%)
May 08, 2023	223.86	224.42	221.62	222.79	209,084	-0.39(-0.17%)
May 05, 2023	221.42	223.83	220.89	223.18	300,953	+4.93(+2.26%)
May 04, 2023	219.85	219.86	216.45	218.24	247,658	-2.59(-1.17%)
May 03, 2023	220.02	224.71	220.02	220.83	251,488	+1.46(+0.67%)
May 02, 2023	222.53	222.53	217.22	219.37	944,522	-4.09(-1.83%)
May 01, 2023	222.46	225.50	222.10	223.46	176,856	+0.85(+0.38%)
Apr 28, 2023	220.48	223.18	220.06	222.61	273,331	+2.02(+0.91%)
Apr 27, 2023	218.96	220.89	217.45	220.59	287,766	+2.19(+1.00%)
Apr 26, 2023	220.13	220.93	217.92	218.41	298,417	-2.01(-0.91%)
Apr 25, 2023	223.95	224.23	220.42	220.42	237,331	-5.49(-2.43%)
Apr 24, 2023	225.72	226.96	224.57	225.91	353,444	-0.22(-0.10%)
Apr 21, 2023	225.29	226.59	223.93	226.12	237,052	+0.88(+0.39%)
Apr 20, 2023	224.16	226.47	223.78	225.24	228,426	-0.81(-0.36%)
Apr 19, 2023	224.81	226.70	224.23	226.06	203,853	-0.40(-0.18%)
Apr 18, 2023	227.98	228.10	225.08	226.45	912,673	-0.24(-0.10%)
Apr 17, 2023	224.50	226.81	224.50	226.69	707,806	+2.73(+1.22%)
Apr 14, 2023	225.50	226.88	222.31	223.96	249,245	-1.60(-0.71%)
Apr 13, 2023	223.17	226.32	222.89	225.56	895,065	+3.14(+1.41%)
Apr 12, 2023	225.43	226.21	222.17	222.42	352,887	-1.53(-0.68%)
Apr 11, 2023	222.96	224.96	222.67	223.95	277,576	+1.92(+0.86%)
Apr 10, 2023	218.26	222.16	218.14	222.03	317,677	+2.61(+1.19%)
Apr 06, 2023	219.12	219.95	217.72	219.42	354,454	+0.15(+0.07%)
Apr 05, 2023	220.76	221.07	217.82	219.27	286,080	-2.69(-1.21%)
Apr 04, 2023	226.51	226.51	220.95	221.97	444,998	-3.93(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.