Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.88	43.73	42.83	43.73	1,244,225	+0.82(+1.90%)
Jan 30, 2023	43.15	43.52	42.89	42.92	3,774,220	-0.61(-1.40%)
Jan 27, 2023	43.76	43.87	43.40	43.52	3,374,002	-0.14(-0.31%)
Jan 26, 2023	44.00	44.21	43.32	43.66	3,843,398	-0.24(-0.54%)
Jan 25, 2023	43.64	44.08	43.53	43.90	2,177,536	-0.06(-0.13%)
Jan 24, 2023	43.82	44.46	43.74	43.96	2,736,765	-0.23(-0.51%)
Jan 23, 2023	44.51	44.84	44.11	44.18	6,614,051	-0.21(-0.46%)
Jan 20, 2023	43.72	44.39	43.44	44.39	2,045,300	+0.92(+2.12%)
Jan 19, 2023	43.14	43.78	43.07	43.47	4,726,595	-0.07(-0.16%)
Jan 18, 2023	44.67	44.81	43.49	43.53	2,873,468	-1.03(-2.31%)
Jan 17, 2023	44.49	44.90	44.31	44.57	3,060,536	+0.07(+0.15%)
Jan 13, 2023	43.76	44.65	43.70	44.50	2,214,052	+0.38(+0.87%)
Jan 12, 2023	43.65	44.18	43.48	44.11	2,084,240	+0.59(+1.35%)
Jan 11, 2023	43.25	43.57	42.98	43.52	2,049,957	+0.27(+0.61%)
Jan 10, 2023	42.69	43.32	42.64	43.26	4,141,076	+0.35(+0.82%)
Jan 09, 2023	43.16	43.39	42.63	42.91	5,843,500	-0.26(-0.59%)
Jan 06, 2023	42.05	43.16	41.96	43.16	2,451,287	+1.46(+3.51%)
Jan 05, 2023	41.10	42.04	40.82	41.70	1,560,700	+0.51(+1.24%)
Jan 04, 2023	41.16	41.50	40.88	41.19	1,671,556	+0.53(+1.30%)
Jan 03, 2023	41.29	41.48	40.28	40.66	2,348,027	+0.06(+0.15%)
Dec 30, 2022	40.39	40.69	40.31	40.60	2,743,320	-0.19(-0.46%)
Dec 29, 2022	40.39	41.01	40.31	40.78	1,507,398	+0.52(+1.29%)
Dec 28, 2022	40.75	41.04	40.23	40.26	1,665,202	-0.53(-1.30%)
Dec 27, 2022	40.65	41.33	40.65	40.79	939,550	+0.04(+0.10%)
Dec 23, 2022	40.44	40.76	40.19	40.76	686,702	+0.27(+0.68%)
Dec 22, 2022	40.59	40.60	40.03	40.48	1,177,156	-0.46(-1.13%)
Dec 21, 2022	40.78	41.09	40.68	40.94	2,758,882	+0.50(+1.24%)
Dec 20, 2022	40.23	40.44	39.78	40.44	1,547,493	+0.18(+0.44%)
Dec 19, 2022	40.68	40.76	39.89	40.26	3,073,909	-0.50(-1.23%)
Dec 16, 2022	40.72	40.98	40.46	40.77	2,363,332	-0.22(-0.53%)
Dec 15, 2022	41.34	41.34	40.58	40.98	1,481,709	-0.90(-2.16%)
Dec 14, 2022	41.52	42.31	41.36	41.88	1,481,218	+0.26(+0.61%)
Dec 13, 2022	42.23	42.55	41.32	41.63	2,198,857	+0.24(+0.57%)
Dec 12, 2022	40.46	41.39	40.40	41.39	3,102,638	+0.97(+2.41%)
Dec 09, 2022	40.08	40.64	40.03	40.42	2,620,326	+0.22(+0.54%)
Dec 08, 2022	40.00	40.28	39.76	40.21	7,485,429	+0.67(+1.69%)
Dec 07, 2022	40.16	40.33	39.54	39.54	1,451,545	-0.79(-1.95%)
Dec 06, 2022	40.72	41.18	40.16	40.32	1,874,926	-0.29(-0.73%)
Dec 05, 2022	40.98	41.17	40.50	40.62	1,672,082	-0.75(-1.80%)
Dec 02, 2022	40.75	41.62	40.60	41.36	1,917,347	+0.22(+0.53%)
Dec 01, 2022	40.80	41.41	40.60	41.15	1,988,968	+0.29(+0.72%)
Nov 30, 2022	39.94	40.85	39.58	40.85	1,662,708	+1.01(+2.54%)
Nov 29, 2022	39.92	40.36	39.77	39.84	1,741,769	-0.13(-0.32%)
Nov 28, 2022	40.13	40.45	39.78	39.97	2,466,728	-0.38(-0.95%)
Nov 25, 2022	39.99	40.35	39.92	40.35	625,495	+0.37(+0.93%)
Nov 23, 2022	39.53	40.25	39.53	39.98	1,968,670	+0.38(+0.97%)
Nov 22, 2022	39.53	39.66	39.24	39.60	1,381,260	+0.31(+0.80%)
Nov 21, 2022	39.70	39.88	39.17	39.28	2,346,655	-0.52(-1.31%)
Nov 18, 2022	39.87	40.13	39.05	39.80	1,526,369	+0.34(+0.87%)
Nov 17, 2022	39.05	39.51	38.40	39.46	3,018,356	-0.21(-0.52%)
Nov 16, 2022	39.77	39.98	39.09	39.67	3,121,799	-0.05(-0.12%)
Nov 15, 2022	38.96	40.35	38.27	39.71	4,003,544	+1.66(+4.35%)
Nov 14, 2022	37.57	38.69	37.57	38.06	4,787,198	+0.13(+0.34%)
Nov 11, 2022	37.47	38.31	37.43	37.93	5,252,904	+0.61(+1.63%)
Nov 10, 2022	36.24	37.34	36.24	37.33	1,788,713	+2.13(+6.04%)
Nov 09, 2022	35.35	35.86	35.01	35.20	1,381,609	-0.55(-1.53%)
Nov 08, 2022	34.85	35.79	34.53	35.75	2,725,195	+1.10(+3.17%)
Nov 07, 2022	34.37	34.77	34.09	34.65	3,296,599	+0.52(+1.52%)
Nov 04, 2022	34.10	34.52	33.74	34.13	2,336,938	+0.50(+1.49%)
Nov 03, 2022	33.93	34.47	33.52	33.63	1,699,693	-0.74(-2.17%)
Nov 02, 2022	35.41		34.38	34.38	1,613,818	-1.21(-3.41%)
Nov 01, 2022	36.09	36.30	35.46	35.59	7,068,407	-0.16(-0.44%)
Oct 31, 2022	35.89	36.31	35.64	35.75	1,461,076	-0.22(-0.60%)
Oct 28, 2022	35.02	36.02	34.86	35.96	882,947	+1.00(+2.86%)
Oct 27, 2022	34.98	35.28	34.79	34.96	1,863,545	+0.46(+1.33%)
Oct 26, 2022	34.26	35.41	34.26	34.50	1,722,927	+0.19(+0.54%)
Oct 25, 2022	33.68	34.45	33.33	34.32	2,280,326	-0.27(-0.79%)
Oct 24, 2022	34.83	35.05	34.27	34.59	1,788,972	-0.11(-0.31%)
Oct 21, 2022	33.89	34.79	33.45	34.70	1,076,099	+0.83(+2.46%)
Oct 20, 2022	34.24	34.55	33.77	33.87	1,455,647	-0.23(-0.66%)
Oct 19, 2022	33.94	34.50	33.73	34.09	1,005,007	-0.07(-0.20%)
Oct 18, 2022	34.13	34.34	33.58	34.16	1,430,078	+0.86(+2.59%)
Oct 17, 2022	33.23	33.74	33.20	33.30	2,006,397	+0.71(+2.19%)
Oct 14, 2022	33.71	33.85	32.52	32.58	2,219,884	-0.71(-2.15%)
Oct 13, 2022	32.09	33.54	31.70	33.30	1,539,489	+0.39(+1.19%)
Oct 12, 2022	32.41	33.28	32.30	32.91	2,017,201	+0.61(+1.88%)
Oct 11, 2022	32.71	32.88	31.87	32.30	1,850,100	-0.40(-1.23%)
Oct 10, 2022	33.33	33.56	32.45	32.70	925,013	-0.62(-1.85%)
Oct 07, 2022	33.48	33.51	32.81	33.32	4,185,284	-0.44(-1.31%)
Oct 06, 2022	33.81	34.33	33.57	33.76	2,818,478	-0.24(-0.72%)
Oct 05, 2022	33.02	34.11	33.02	34.00	1,808,788	+0.51(+1.52%)
Oct 04, 2022	31.93	33.52	31.84	33.50	2,452,994	+2.15(+6.88%)
Oct 03, 2022	30.87	31.68	30.30	31.34	2,172,233	+0.78(+2.56%)
Sep 30, 2022	30.43	31.29	30.09	30.56	2,271,497	-0.16(-0.51%)
Sep 29, 2022	31.64	31.64	30.54	30.71	1,864,899	-1.29(-4.04%)
Sep 28, 2022	31.46	32.21	31.16	32.01	2,060,393	+0.58(+1.84%)
Sep 27, 2022	32.58	32.74	31.33	31.43	2,462,723	-0.63(-1.96%)
Sep 26, 2022	32.95	33.18	31.98	32.06	3,894,723	-0.83(-2.53%)
Sep 23, 2022	33.53	33.71	32.76	32.89	2,998,088	-1.11(-3.26%)
Sep 22, 2022	35.17	35.30	33.80	34.00	2,198,736	-1.21(-3.45%)
Sep 21, 2022	36.33	36.33	35.09	35.21	1,972,659	-0.95(-2.63%)
Sep 20, 2022	36.62	36.72	35.86	36.16	1,492,042	-0.61(-1.65%)
Sep 19, 2022	36.25	36.83	36.25	36.77	1,722,362	+0.15(+0.40%)
Sep 16, 2022	36.62	36.74	36.22	36.62	1,779,988	-0.53(-1.42%)
Sep 15, 2022	37.12	37.61	36.97	37.15	1,688,630	-0.14(-0.37%)
Sep 14, 2022	36.82	37.33	36.59	37.29	2,174,247	+0.63(+1.71%)
Sep 13, 2022	36.75	37.31	36.37	36.66	2,475,338	-1.05(-2.78%)
Sep 12, 2022	37.26	37.92	37.23	37.71	1,934,191	+0.80(+2.18%)
Sep 09, 2022	36.33	36.99	36.27	36.90	3,055,350	+0.71(+1.98%)
Sep 08, 2022	35.30	36.21	35.08	36.19	1,193,617	+0.54(+1.51%)
Sep 07, 2022	34.41	35.76	34.41	35.65	1,690,378	+1.26(+3.67%)
Sep 06, 2022	34.92	35.13	34.12	34.39	2,477,619	-0.32(-0.93%)
Sep 02, 2022	35.17	35.17	34.48	34.71	937,029	+0.03(+0.08%)
Sep 01, 2022	34.63	34.97	33.86	34.68	1,543,349	-0.29(-0.84%)
Aug 31, 2022	35.14	35.32	34.85	34.97	2,014,141	+0.12(+0.34%)
Aug 30, 2022	35.22	35.48	34.68	34.86	819,561	-0.11(-0.31%)
Aug 29, 2022	34.35	35.18	34.19	34.96	1,545,009	+0.27(+0.79%)
Aug 26, 2022	36.26	36.33	34.65	34.69	1,489,083	-1.54(-4.24%)
Aug 25, 2022	35.79	36.24	35.67	36.23	1,335,891	+0.47(+1.31%)
Aug 24, 2022	35.15	35.86	34.94	35.76	1,106,199	+0.32(+0.91%)
Aug 23, 2022	36.05	36.20	35.41	35.43	1,473,538	-0.32(-0.90%)
Aug 22, 2022	36.12	36.36	35.71	35.76	1,854,202	-1.04(-2.82%)
Aug 19, 2022	37.04	37.25	36.47	36.80	2,235,416	-0.38(-1.03%)
Aug 18, 2022	37.07	37.26	36.85	37.18	1,924,547	+0.23(+0.61%)
Aug 17, 2022	36.64	37.15	36.48	36.95	1,921,171	-0.02(-0.05%)
Aug 16, 2022	36.38	37.11	36.24	36.97	4,416,465	+0.53(+1.45%)
Aug 15, 2022	36.21	36.62	36.14	36.44	2,312,257	+0.00(+0.00%)
Aug 12, 2022	35.75	36.44	35.59	36.44	1,918,559	+0.98(+2.75%)
Aug 11, 2022	35.96	36.07	35.16	35.47	3,563,532	-0.06(-0.16%)
Aug 10, 2022	36.00	36.24	35.42	35.53	1,748,650	+0.21(+0.61%)
Aug 09, 2022	34.19	35.79	33.96	35.31	2,260,908	+0.85(+2.47%)
Aug 08, 2022	34.51	34.92	34.31	34.46	1,889,470	+0.12(+0.34%)
Aug 05, 2022	33.94	34.41	33.92	34.34	1,223,610	+0.09(+0.26%)
Aug 04, 2022	34.36	34.70	34.21	34.26	1,665,818	-0.22(-0.65%)
Aug 03, 2022	33.20	34.52	33.18	34.48	1,902,570	+1.44(+4.34%)
Aug 02, 2022	32.94	33.31	32.73	33.05	1,592,841	+0.07(+0.21%)
Aug 01, 2022	32.54	33.00	32.09	32.98	1,336,967	+0.36(+1.11%)
Jul 29, 2022	32.64	32.65	32.17	32.62	2,631,427	+0.13(+0.39%)
Jul 28, 2022	32.28	32.57	32.02	32.49	2,412,350	+0.29(+0.91%)
Jul 27, 2022	31.93	32.32	31.81	32.20	2,074,573	+0.71(+2.26%)
Jul 26, 2022	31.15	31.74	31.15	31.48	1,603,417	+0.10(+0.31%)
Jul 25, 2022	31.29	31.44	30.76	31.39	745,628	+0.17(+0.53%)
Jul 22, 2022	31.56	31.69	30.96	31.22	582,203	-0.10(-0.31%)
Jul 21, 2022	31.30	31.39	30.72	31.32	1,164,601	-0.24(-0.77%)
Jul 20, 2022	31.11	31.60	30.91	31.56	1,509,036	+0.57(+1.83%)
Jul 19, 2022	30.39	31.07	30.39	30.99	2,798,518	+1.01(+3.35%)
Jul 18, 2022	30.38	30.56	29.93	29.99	1,132,151	+0.00(+0.00%)
Jul 15, 2022	29.79	30.03	29.34	29.99	2,687,225	+0.62(+2.13%)
Jul 14, 2022	29.32	29.57	28.97	29.36	1,647,788	-0.25(-0.86%)
Jul 13, 2022	29.12	29.78	29.02	29.62	1,137,079	-0.06(-0.20%)
Jul 12, 2022	29.44	30.15	29.44	29.68	1,012,599	+0.14(+0.46%)
Jul 11, 2022	29.56	29.70	29.33	29.54	984,140	-0.28(-0.95%)
Jul 08, 2022	30.10	30.15	29.60	29.82	706,460	-0.22(-0.75%)
Jul 07, 2022	30.16	30.44	29.77	30.05	893,631	+0.26(+0.89%)
Jul 06, 2022	30.16	30.47	29.37	29.78	839,431	-0.48(-1.58%)
Jul 05, 2022	29.42	30.34	29.21	30.26	1,320,326	+0.08(+0.26%)
Jul 01, 2022	29.81	30.57	29.73	30.18	1,671,364	+0.27(+0.91%)
Jun 30, 2022	29.66	30.04	28.96	29.91	2,101,198	-0.18(-0.58%)
Jun 29, 2022	30.05	30.34	29.53	30.09	1,292,850	-0.07(-0.23%)
Jun 28, 2022	30.84	31.34	30.11	30.15	1,211,096	-0.31(-1.03%)
Jun 27, 2022	30.60	30.86	30.32	30.47	1,783,701	+0.04(+0.13%)
Jun 24, 2022	29.14	30.53	28.92	30.43	2,351,185	+1.64(+5.70%)
Jun 23, 2022	29.10	29.15	28.21	28.79	1,055,025	-0.13(-0.44%)
Jun 22, 2022	28.51	29.20	28.51	28.91	926,261	-0.11(-0.37%)
Jun 21, 2022	29.37	29.62	28.70	29.02	1,569,728	+0.31(+1.09%)
Jun 17, 2022	28.55	28.98	28.07	28.71	2,585,020	+0.21(+0.72%)
Jun 16, 2022	29.56	29.60	28.29	28.50	1,229,088	-1.90(-6.26%)
Jun 15, 2022	30.15	30.89	29.94	30.41	1,934,275	+0.79(+2.67%)
Jun 14, 2022	30.34	30.54	29.32	29.62	1,395,014	-0.63(-2.10%)
Jun 13, 2022	31.11	31.20	30.14	30.25	1,657,884	-1.92(-5.98%)
Jun 10, 2022	32.41	32.64	32.04	32.18	1,201,353	-0.79(-2.40%)
Jun 09, 2022	33.48	33.48	32.94	32.97	769,626	-0.73(-2.17%)
Jun 08, 2022	33.65	34.00	33.49	33.70	874,528	-0.41(-1.20%)
Jun 07, 2022	33.87	34.12	33.54	34.11	677,719	+0.07(+0.20%)
Jun 06, 2022	34.01	34.21	33.70	34.04	733,532	+0.23(+0.69%)
Jun 03, 2022	33.93	34.00	33.63	33.81	916,619	-0.24(-0.72%)
Jun 02, 2022	33.14	34.14	33.14	34.05	1,008,377	+0.81(+2.44%)
Jun 01, 2022	33.76	33.95	32.74	33.24	1,004,035	-0.42(-1.25%)
May 31, 2022	33.38	33.88	33.06	33.66	2,069,423	+0.04(+0.12%)
May 27, 2022	32.91	33.62	32.91	33.62	945,856	+0.87(+2.65%)
May 26, 2022	32.24	33.03	32.11	32.75	746,721	+0.84(+2.63%)
May 25, 2022	30.81	32.13	30.77	31.91	1,040,945	+0.91(+2.93%)
May 24, 2022	31.75	31.75	30.72	31.00	994,443	-0.88(-2.76%)
May 23, 2022	31.93	31.93	30.94	31.88	1,228,805	+0.37(+1.18%)
May 20, 2022	31.87	31.87	30.79	31.51	976,718	-0.04(-0.12%)
May 19, 2022	31.58	32.20	31.34	31.55	1,103,681	-0.43(-1.34%)
May 18, 2022	33.21	33.21	31.80	31.98	1,162,481	-1.61(-4.80%)
May 17, 2022	33.77	33.94	33.07	33.59	1,137,831	+0.86(+2.63%)
May 16, 2022	32.48	33.03	32.01	32.73	1,449,396	-0.01(-0.03%)
May 13, 2022	31.87	32.89	31.87	32.74	1,865,244	+1.30(+4.15%)
May 12, 2022	31.56	31.86	30.75	31.44	2,010,561	-0.47(-1.46%)
May 11, 2022	33.32	33.92	31.80	31.91	1,518,869	-1.79(-5.32%)
May 10, 2022	34.54	35.40	31.93	33.70	2,719,989	+0.34(+1.02%)
May 09, 2022	34.38	34.56	33.20	33.36	3,188,058	-1.52(-4.35%)
May 06, 2022	34.78	35.11	34.49	34.87	1,108,206	-0.02(-0.06%)
May 05, 2022	35.77	36.18	34.56	34.89	807,981	-1.34(-3.71%)
May 04, 2022	35.42	36.32	34.91	36.24	971,266	+0.83(+2.34%)
May 03, 2022	35.27	35.62	34.83	35.41	989,113	+0.22(+0.64%)
May 02, 2022	35.54	35.56	34.41	35.19	991,616	-0.10(-0.28%)
Apr 29, 2022	36.39	36.67	35.21	35.28	987,860	-1.28(-3.51%)
Apr 28, 2022	35.90	36.80	35.62	36.57	995,924	+0.93(+2.62%)
Apr 27, 2022	35.98	36.09	35.35	35.63	1,093,112	-0.27(-0.76%)
Apr 26, 2022	36.59	36.80	35.91	35.91	927,284	-1.07(-2.90%)
Apr 25, 2022	36.91	36.98	36.23	36.98	2,002,727	-0.25(-0.68%)
Apr 22, 2022	37.62	37.65	37.13	37.23	1,811,568	-0.65(-1.72%)
Apr 21, 2022	37.96	38.88	37.69	37.88	2,768,775	+0.74(+1.99%)
Apr 20, 2022	36.66	37.41	36.66	37.14	1,528,552	+0.85(+2.33%)
Apr 19, 2022	35.97	36.39	35.97	36.30	1,512,251	+0.46(+1.28%)
Apr 18, 2022	35.99	36.23	35.72	35.84	1,228,714	-0.19(-0.54%)
Apr 14, 2022	35.84	36.44	35.71	36.03	1,773,508	+0.36(+1.01%)
Apr 13, 2022	35.04	35.79	34.89	35.67	2,339,687	+0.78(+2.23%)
Apr 12, 2022	34.17	35.08	34.16	34.89	1,543,435	+0.85(+2.49%)
Apr 11, 2022	34.01	34.90	33.92	34.05	1,253,653	+0.04(+0.11%)
Apr 08, 2022	34.45	34.69	33.95	34.01	1,245,662	-0.53(-1.52%)
Apr 07, 2022	35.21	35.34	33.99	34.53	1,313,029	-0.71(-2.02%)
Apr 06, 2022	35.91	35.98	34.74	35.24	1,960,872	-0.98(-2.71%)
Apr 05, 2022	36.64	36.99	36.04	36.23	895,418	-0.35(-0.96%)
Apr 04, 2022	36.29	36.67	36.17	36.58	1,564,390	-0.18(-0.48%)
Apr 01, 2022	36.41	36.88	36.17	36.75	1,130,442	+0.16(+0.43%)
Mar 31, 2022	36.95	37.16	36.59	36.60	926,217	-0.26(-0.71%)
Mar 30, 2022	37.00	37.26	36.73	36.86	878,600	-0.52(-1.38%)
Mar 29, 2022	36.88	37.49	36.61	37.38	1,311,897	+1.14(+3.14%)
Mar 28, 2022	36.17	36.41	35.91	36.24	1,028,287	-0.01(-0.03%)
Mar 25, 2022	36.37	36.69	36.16	36.25	1,356,889	-0.07(-0.19%)
Mar 24, 2022	35.88	36.42	35.59	36.31	971,183	+0.58(+1.63%)
Mar 23, 2022	35.44	36.02	35.17	35.73	924,614	+0.06(+0.16%)
Mar 22, 2022	35.84	36.06	35.66	35.67	1,878,158	+0.07(+0.19%)
Mar 21, 2022	36.16	36.25	35.23	35.60	1,328,061	-0.59(-1.64%)
Mar 18, 2022	35.31	36.31	35.12	36.20	1,383,394	+0.56(+1.58%)
Mar 17, 2022	35.28	35.64	34.98	35.63	1,515,307	-0.04(-0.11%)
Mar 16, 2022	35.51	36.07	34.85	35.67	1,110,993	+0.63(+1.81%)
Mar 15, 2022	34.31	35.21	34.21	35.04	1,213,576	+0.95(+2.80%)
Mar 14, 2022	34.59	34.78	33.84	34.09	1,190,801	-0.32(-0.93%)
Mar 11, 2022	34.77	35.13	34.29	34.41	1,479,278	+0.34(+1.00%)
Mar 10, 2022	33.32			34.07	2,917,357	+0.11(+0.32%)
Mar 09, 2022	33.56	34.17	33.25	33.96	3,883,097	+1.53(+4.71%)
Mar 08, 2022	32.16	33.44	31.81	32.43	2,462,278	+0.54(+1.68%)
Mar 07, 2022	34.84	34.84	31.88	31.90	2,955,421	-3.12(-8.92%)
Mar 04, 2022	34.66	35.18	34.21	35.02	1,117,127	-0.21(-0.61%)
Mar 03, 2022	35.62	36.04	34.91	35.23	821,014	-0.42(-1.17%)
Mar 02, 2022	35.06	35.72	35.06	35.65	1,294,021	+0.92(+2.66%)
Mar 01, 2022	35.55	35.61	34.48	34.73	1,762,784	-1.25(-3.46%)
Feb 28, 2022	36.17	36.22	35.42	35.97	1,313,182	-0.59(-1.62%)
Feb 25, 2022	35.72	36.60	35.70	36.57	1,390,999	+0.87(+2.43%)
Feb 24, 2022	34.32	35.98	34.15	35.70	1,454,549	+0.18(+0.49%)
Feb 23, 2022	36.59	36.59	35.51	35.53	1,712,865	-0.65(-1.80%)
Feb 22, 2022	36.38	36.85	35.95	36.18	3,537,798	-0.58(-1.59%)
Feb 18, 2022				36.76	0	+0.17(+0.45%)
Feb 17, 2022	36.83	37.17	36.39	36.60	1,059,414	-0.65(-1.75%)
Feb 16, 2022	36.10	37.38	36.09	37.25	1,843,523	+1.07(+2.96%)
Feb 15, 2022	35.39	36.26	35.33	36.18	1,542,545	+1.27(+3.62%)
Feb 14, 2022	35.06	35.79	34.59	34.91	1,457,922	-0.10(-0.28%)
Feb 11, 2022	36.24	36.77	34.80	35.01	2,050,919	-1.10(-3.04%)
Feb 10, 2022	36.16	37.25	36.07	36.11	3,392,571	-0.55(-1.51%)
Feb 09, 2022	36.78	37.00	36.14	36.66	2,903,836	+0.24(+0.67%)
Feb 08, 2022	34.09	36.75	34.00	36.42	3,173,518	+0.92(+2.60%)
Feb 07, 2022	34.80	35.78	34.68	35.50	2,926,015	+0.80(+2.29%)
Feb 04, 2022	33.80	35.00	33.80	34.70	2,049,786	+0.67(+1.97%)
Feb 03, 2022	33.36	34.83		34.03	2,098,194	+0.42(+1.24%)
Feb 02, 2022	33.74	33.92	33.29	33.61	1,978,149	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.