Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	93.01	93.20	92.32	93.15	524,497	-0.63(-0.67%)
May 30, 2023	94.66	94.67	93.53	93.78	539,559	-1.17(-1.23%)
May 26, 2023	94.24	95.03	94.20	94.95	419,841	+1.18(+1.26%)
May 25, 2023	93.84	94.41	93.42	93.77	536,955	+0.20(+0.21%)
May 24, 2023	93.92	94.07	93.45	93.57	452,064	-1.38(-1.45%)
May 23, 2023	95.79	95.97	94.90	94.95	494,274	-1.89(-1.95%)
May 22, 2023	96.75	97.07	96.71	96.84	702,526	+0.10(+0.10%)
May 19, 2023	96.63	97.01	96.48	96.74	321,501	+0.57(+0.59%)
May 18, 2023	95.92	96.17	95.63	96.17	316,255	+0.17(+0.18%)
May 17, 2023	95.75	96.05	95.33	96.00	352,121	+0.36(+0.38%)
May 16, 2023	96.07	96.32	95.64	95.64	359,678	-0.73(-0.76%)
May 15, 2023	95.96	99.30	95.92	96.37	753,844	+0.57(+0.59%)
May 12, 2023	96.06	96.19	95.43	95.80	422,790	-0.04(-0.04%)
May 11, 2023	95.52	95.91	95.25	95.84	365,975	-0.02(-0.02%)
May 10, 2023	96.01	96.01	95.25	95.86	390,226	-0.02(-0.02%)
May 09, 2023	95.53	96.03	95.50	95.88	377,626	-0.56(-0.58%)
May 08, 2023	96.51	96.86	96.30	96.44	590,404	+0.01(+0.01%)
May 05, 2023	95.51	96.58	95.41	96.43	402,160	+0.98(+1.03%)
May 04, 2023	95.27	96.53	95.09	95.45	284,568	-0.22(-0.23%)
May 03, 2023	95.81	96.68	95.64	95.67	370,130	+0.50(+0.53%)
May 02, 2023	94.98	95.30	94.59	95.17	358,041	-0.75(-0.78%)
May 01, 2023	95.89	96.30	95.50	95.92	367,735	+0.14(+0.15%)
Apr 28, 2023	95.24	95.96	94.97	95.78	497,452	-0.06(-0.06%)
Apr 27, 2023	95.36	95.92	95.03	95.84	382,708	+1.09(+1.15%)
Apr 26, 2023	95.37	95.38	94.62	94.75	468,888	-0.39(-0.41%)
Apr 25, 2023	96.04	96.18	95.14	95.14	456,604	-1.33(-1.38%)
Apr 24, 2023	96.45	96.51	96.20	96.47	561,228	+0.15(+0.16%)
Apr 21, 2023	95.83	96.36	95.47	96.32	535,277	+0.85(+0.89%)
Apr 20, 2023	95.08	95.75	95.08	95.47	1,410,664	+0.34(+0.36%)
Apr 19, 2023	95.03	95.73	94.98	95.13	449,618	-0.61(-0.64%)
Apr 18, 2023	95.64	95.80	95.39	95.74	520,905	+0.69(+0.73%)
Apr 17, 2023	95.05	95.22	94.69	95.05	781,358	-0.27(-0.28%)
Apr 14, 2023	95.63	95.91	94.90	95.32	365,665	-0.52(-0.54%)
Apr 13, 2023	95.30	95.92	95.19	95.84	337,879	+1.51(+1.60%)
Apr 12, 2023	94.55	94.76	93.97	94.33	608,977	+0.66(+0.70%)
Apr 11, 2023	93.53	93.84	93.47	93.67	606,694	+0.11(+0.11%)
Apr 10, 2023	93.02	93.56	92.74	93.56	600,102	-0.06(-0.06%)
Apr 06, 2023	93.19	93.86	93.03	93.62	529,878	+0.19(+0.20%)
Apr 05, 2023	93.72	93.78	93.13	93.43	984,375	-0.51(-0.54%)
Apr 04, 2023	93.84	94.25	93.75	93.94	894,585	+0.03(+0.03%)
Apr 03, 2023	93.42	93.91	93.23	93.91	643,090	+0.23(+0.25%)
Mar 31, 2023	93.34	93.75	93.29	93.68	641,892	+0.65(+0.70%)
Mar 30, 2023	92.74	93.12	92.54	93.03	723,521	+1.05(+1.14%)
Mar 29, 2023	91.58	92.05	91.53	91.98	859,963	+1.14(+1.25%)
Mar 28, 2023	90.67	90.90	90.53	90.84	846,977	-0.13(-0.14%)
Mar 27, 2023	90.83	91.10	90.61	90.97	714,607	+0.50(+0.55%)
Mar 24, 2023	90.09	90.54	89.71	90.47	869,633	-0.13(-0.14%)
Mar 23, 2023	91.04	91.76	90.16	90.60	796,304	+0.48(+0.53%)
Mar 22, 2023	90.33	91.71	90.04	90.12	1,209,903	-0.11(-0.12%)
Mar 21, 2023	90.11	90.57	89.65	90.23	1,416,077	+0.92(+1.03%)
Mar 20, 2023	88.95	89.42	88.68	89.31	3,178,791	+1.29(+1.47%)
Mar 17, 2023	88.19	88.39	87.64	88.02	14,478,217	-0.62(-0.69%)
Mar 16, 2023	86.58	88.65	86.58	88.64	438,237	+1.84(+2.11%)
Mar 15, 2023	86.16	86.92	85.75	86.80	810,464	-2.30(-2.58%)
Mar 14, 2023	88.67	89.10	88.39	89.10	580,164	+1.29(+1.47%)
Mar 13, 2023	87.37	88.45	87.36	87.81	610,718	+0.04(+0.05%)
Mar 10, 2023	88.68	88.92	87.67	87.77	497,129	-0.65(-0.74%)
Mar 09, 2023	89.14	89.60	88.29	88.42	514,127	-0.46(-0.52%)
Mar 08, 2023	88.60	89.08	88.41	88.88	374,022	+0.32(+0.36%)
Mar 07, 2023	89.75	89.97	88.44	88.56	411,991	-1.27(-1.41%)
Mar 06, 2023	89.95	90.33	89.82	89.83	268,629	-0.30(-0.33%)
Mar 03, 2023	89.48	90.27	89.17	90.13	259,340	+1.24(+1.39%)
Mar 02, 2023	88.00	88.97	87.77	88.89	330,018	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.