Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.76	96.99	96.47	96.58	459,016	-0.12(-0.12%)
Jul 28, 2023	96.67	97.07	96.43	96.70	481,567	+0.78(+0.81%)
Jul 27, 2023	97.08	97.27	95.79	95.92	446,357	+0.18(+0.19%)
Jul 26, 2023	95.05	96.06	95.02	95.74	754,492	+0.20(+0.21%)
Jul 25, 2023	95.20	95.81	95.20	95.54	899,634	+0.00(+0.00%)
Jul 24, 2023	95.47	95.71	95.28	95.54	938,875	-0.43(-0.45%)
Jul 21, 2023	96.06	96.13	95.71	95.97	1,636,909	+0.42(+0.44%)
Jul 20, 2023	96.12	96.28	95.36	95.55	19,102,362	-1.42(-1.46%)
Jul 19, 2023	97.32	97.55	96.73	96.97	326,999	-0.38(-0.39%)
Jul 18, 2023	96.92	97.47	96.81	97.35	413,363	+0.43(+0.44%)
Jul 17, 2023	96.53	97.05	96.34	96.92	390,747	-0.17(-0.18%)
Jul 14, 2023	97.48	97.66	97.07	97.09	512,732	-0.30(-0.31%)
Jul 13, 2023	96.90	97.64	96.90	97.39	334,974	+1.83(+1.92%)
Jul 12, 2023	94.79	95.72	94.62	95.56	393,229	+1.81(+1.93%)
Jul 11, 2023	93.56	93.95	93.18	93.75	465,337	+0.68(+0.73%)
Jul 10, 2023	92.56	93.17	92.53	93.07	894,803	+0.37(+0.40%)
Jul 07, 2023	92.33	93.17	92.02	92.70	2,355,214	+0.58(+0.63%)
Jul 06, 2023	92.23	92.56	91.54	92.12	368,340	-1.69(-1.80%)
Jul 05, 2023	94.00	94.34	93.70	93.81	450,798	-1.08(-1.14%)
Jul 03, 2023	95.08	95.33	94.70	94.89	336,200	-0.52(-0.55%)
Jun 30, 2023	94.92	96.80	94.88	95.41	407,292	+1.32(+1.40%)
Jun 29, 2023	93.96	94.14	93.83	94.09	374,658	-0.27(-0.29%)
Jun 28, 2023	94.27	94.55	94.10	94.36	556,033	+0.13(+0.14%)
Jun 27, 2023	93.50	94.39	93.22	94.23	343,645	+0.95(+1.02%)
Jun 26, 2023	93.53	93.76	93.19	93.28	406,557	-0.07(-0.07%)
Jun 23, 2023	93.32	93.68	93.01	93.35	511,427	-1.63(-1.72%)
Jun 22, 2023	94.59	95.08	94.28	94.98	295,591	-0.38(-0.40%)
Jun 21, 2023	95.35	95.70	95.02	95.36	554,844	-0.17(-0.18%)
Jun 20, 2023	95.75	96.09	95.21	95.53	503,563	-1.37(-1.41%)
Jun 16, 2023	97.74	97.77	96.78	96.90	391,306	-0.05(-0.05%)
Jun 15, 2023	96.01	97.07	95.73	96.95	511,892	+0.51(+0.53%)
May 08, 2023	96.51	96.86	96.30	96.44	590,404	+0.01(+0.01%)
May 05, 2023	95.51	96.58	95.41	96.43	402,160	+0.98(+1.03%)
May 04, 2023	95.27	96.53	95.09	95.45	284,568	-0.22(-0.23%)
May 03, 2023	95.81	96.68	95.64	95.67	370,130	+0.50(+0.53%)
May 02, 2023	94.98	95.30	94.59	95.17	358,041	-0.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.