Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.48	17.64	17.17	17.64	8,240	+0.15(+0.87%)
Feb 27, 2023	17.16	17.53	17.15	17.49	9,030	-0.10(-0.56%)
Feb 24, 2023	18.04	18.16	17.52	17.59	15,321	+0.30(+1.71%)
Feb 23, 2023	17.10	17.80	17.10	17.29	10,725	-0.22(-1.27%)
Feb 22, 2023	17.52	17.63	17.19	17.51	8,111	-0.06(-0.34%)
Feb 21, 2023	16.89	17.59	16.81	17.57	61,020	+1.23(+7.53%)
Feb 17, 2023	16.47	16.68	16.33	16.34	20,404	+0.05(+0.30%)
Feb 16, 2023	16.25	16.32	15.78	16.29	32,455	+0.33(+2.04%)
Feb 15, 2023	16.47	16.59	15.92	15.97	15,489	-0.30(-1.83%)
Feb 14, 2023	16.63	16.74	16.00	16.26	15,102	+0.04(+0.24%)
Feb 13, 2023	16.77	16.95	16.23	16.23	22,442	-0.65(-3.85%)
Feb 10, 2023	17.20	17.20	16.87	16.87	16,452	-0.07(-0.40%)
Feb 09, 2023	15.98	17.09	15.98	16.94	28,129	+0.61(+3.74%)
Feb 08, 2023	16.07	16.36	15.91	16.33	8,852	+0.51(+3.25%)
Feb 07, 2023	16.37	16.61	15.69	15.82	28,563	-0.33(-2.04%)
Feb 06, 2023	15.83	16.26	15.75	16.15	19,759	+0.56(+3.61%)
Feb 03, 2023	15.73	15.73	15.24	15.59	15,893	+0.30(+1.97%)
Feb 02, 2023	15.60	15.69	15.12	15.28	29,498	-0.61(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.