Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.32	46.87	45.20	46.48	846,112	+1.16(+2.56%)
Jul 28, 2023	46.17	46.33	44.98	45.32	1,016,066	-0.27(-0.58%)
Jul 27, 2023	43.77	48.05	43.07	45.59	2,061,538	-3.92(-7.92%)
Jul 26, 2023	48.91	49.72	48.55	49.51	1,174,162	+0.22(+0.44%)
Jul 25, 2023	48.52	49.98	48.36	49.29	906,104	+0.99(+2.05%)
Jul 24, 2023	48.04	48.60	47.81	48.30	838,161	+0.22(+0.46%)
Jul 21, 2023	48.72	48.93	48.01	48.08	645,360	-0.30(-0.61%)
Jul 20, 2023	48.95	48.95	48.08	48.38	759,909	-0.39(-0.80%)
Jul 19, 2023	47.98	48.80	47.53	48.77	716,425	+0.79(+1.65%)
Jul 18, 2023	46.96	48.10	46.96	47.98	982,801	+0.93(+1.98%)
Jul 17, 2023	45.92	47.24	45.92	47.04	955,530	+0.84(+1.81%)
Jul 14, 2023	46.20	46.40	44.80	46.21	1,009,686	+0.05(+0.10%)
Jul 13, 2023	45.71	46.73	45.71	46.16	1,300,858	+0.60(+1.32%)
Jul 12, 2023	46.09	46.77	45.47	45.56	1,470,953	+0.44(+0.97%)
Jul 11, 2023	44.19	45.18	44.07	45.12	1,069,603	+1.46(+3.34%)
Jul 10, 2023	42.14	43.67	42.14	43.66	662,387	+1.19(+2.80%)
Jul 07, 2023	42.24	43.36	42.17	42.47	1,017,961	+0.32(+0.77%)
Jul 06, 2023	42.28	42.33	41.31	42.15	783,699	-0.47(-1.09%)
Jul 05, 2023	43.08	43.11	42.28	42.62	968,776	-0.66(-1.52%)
Jul 03, 2023	43.23	43.55	43.08	43.27	386,164	+0.11(+0.26%)
Jun 30, 2023	44.40	44.40	43.03	43.16	833,727	-0.91(-2.07%)
Jun 29, 2023	43.58	44.55	43.49	44.07	939,404	+0.72(+1.67%)
Jun 28, 2023	42.39	43.58	41.93	43.35	800,645	+0.88(+2.06%)
Jun 27, 2023	41.08	42.59	40.77	42.47	1,107,212	+1.54(+3.77%)
Jun 26, 2023	40.25	41.50	40.16	40.93	820,506	+0.69(+1.70%)
Jun 23, 2023	40.80	41.22	40.04	40.25	1,784,392	-1.03(-2.49%)
Jun 22, 2023	41.24	41.46	40.35	41.27	843,504	+0.03(+0.07%)
Jun 21, 2023	41.62	41.96	40.74	41.25	1,725,775	-0.63(-1.50%)
Jun 20, 2023	42.75	43.29	41.85	41.87	1,860,775	-1.32(-3.06%)
Jun 16, 2023	44.33	44.72	41.90	43.20	15,904,700	-1.09(-2.47%)
Jun 15, 2023	43.91	44.57	43.43	44.29	1,655,823	+0.23(+0.52%)
Jun 14, 2023	43.25	45.11	43.18	44.06	1,475,056	+0.70(+1.62%)
Jun 13, 2023	41.88	43.52	41.82	43.36	1,314,857	+1.82(+4.38%)
Jun 12, 2023	40.90	41.83	40.70	41.54	972,691	+0.49(+1.18%)
Jun 09, 2023	40.52	41.56	40.52	41.06	998,466	+0.54(+1.34%)
Jun 08, 2023	39.69	40.56	39.29	40.51	692,858	+0.69(+1.75%)
Jun 07, 2023	39.01	40.24	38.91	39.82	1,005,819	+1.12(+2.90%)
Jun 06, 2023	37.51	39.40	37.45	38.70	788,497	+0.78(+2.06%)
Jun 05, 2023	39.19	40.69	37.76	37.91	1,352,014	+0.05(+0.13%)
Jun 02, 2023	36.89	38.08	36.86	37.87	608,789	+1.58(+4.35%)
Jun 01, 2023	36.20	36.46	35.54	36.29	465,653	+0.24(+0.66%)
May 31, 2023	36.63	36.63	35.70	36.05	541,546	-0.80(-2.17%)
May 30, 2023	36.64	37.14	36.41	36.85	387,884	+0.24(+0.65%)
May 26, 2023	36.26	36.79	36.14	36.61	406,129	+0.34(+0.94%)
May 25, 2023	35.91	36.68	35.70	36.27	484,509	+0.21(+0.58%)
May 24, 2023	35.90	36.48	34.68	36.06	716,181	-0.02(-0.05%)
May 23, 2023	35.80	36.62	35.70	36.08	553,550	+0.26(+0.72%)
May 22, 2023	34.90	36.00	34.58	35.82	555,226	+1.10(+3.18%)
May 19, 2023	35.10	35.10	34.39	34.72	476,581	-0.11(-0.33%)
May 18, 2023	34.28	34.92	33.71	34.83	491,589	+0.47(+1.36%)
May 17, 2023	33.26	34.43	33.17	34.36	630,660	+1.41(+4.28%)
May 16, 2023	33.28	33.28	32.39	32.96	569,724	-0.45(-1.34%)
May 15, 2023	32.98	33.58	32.64	33.40	373,673	+0.63(+1.92%)
May 12, 2023	32.82	32.97	32.35	32.77	396,305	+0.20(+0.61%)
May 11, 2023	33.00	33.20	32.24	32.57	417,489	-0.80(-2.40%)
May 10, 2023	33.76	33.95	32.93	33.37	464,449	+0.13(+0.40%)
May 09, 2023	32.78	33.35	32.56	33.24	360,049	+0.23(+0.69%)
May 08, 2023	33.55	33.76	32.73	33.01	439,501	-0.29(-0.86%)
May 05, 2023	33.97	34.77	33.21	33.30	641,970	-0.01(-0.03%)
May 04, 2023	33.19	33.46	32.36	33.31	859,309	-0.43(-1.28%)
May 03, 2023	34.35	34.73	33.71	33.74	874,817	-0.61(-1.77%)
May 02, 2023	34.79	34.83	33.53	34.35	764,649	-0.80(-2.29%)
May 01, 2023	35.45	36.12	34.87	35.15	616,419	-0.30(-0.84%)
Apr 28, 2023	35.09	36.30	34.71	35.45	867,152	+0.48(+1.36%)
Apr 27, 2023	36.97	36.97	34.00	34.97	1,838,108	-3.02(-7.96%)
Apr 26, 2023	38.86	39.43	37.72	38.00	1,110,904	-1.25(-3.20%)
Apr 25, 2023	39.49	39.49	38.89	39.25	645,309	-0.62(-1.55%)
Apr 24, 2023	40.12	40.24	38.90	39.87	596,299	-0.17(-0.42%)
Apr 21, 2023	39.30	40.14	38.70	40.04	594,942	+0.98(+2.52%)
Apr 20, 2023	38.72	39.36	38.64	39.05	421,720	+0.05(+0.12%)
Apr 19, 2023	38.71	39.53	38.32	39.01	465,300	+0.09(+0.24%)
Apr 18, 2023	38.87	39.17	38.25	38.91	595,377	+0.01(+0.02%)
Apr 17, 2023	38.88	39.65	38.78	38.90	738,572	-0.01(-0.02%)
Apr 14, 2023	38.61	39.18	38.35	38.91	722,841	+0.67(+1.76%)
Apr 13, 2023	37.56	38.62	37.40	38.24	637,864	+0.72(+1.92%)
Apr 12, 2023	37.83	38.14	37.42	37.52	446,949	-0.13(-0.35%)
Apr 11, 2023	36.90	37.79	36.63	37.65	477,822	+1.01(+2.76%)
Apr 10, 2023	35.97	37.05	35.87	36.64	789,112	+0.58(+1.61%)
Apr 06, 2023	35.85	36.12	35.59	36.06	366,100	+0.46(+1.29%)
Apr 05, 2023	34.52	35.64	34.31	35.60	561,663	+0.67(+1.93%)
Apr 04, 2023	35.66	35.66	34.44	34.93	407,263	-0.60(-1.69%)
Apr 03, 2023	35.90	36.34	35.25	35.53	587,715	-0.45(-1.25%)
Mar 31, 2023	35.03	35.99	34.92	35.97	829,609	+1.21(+3.47%)
Mar 30, 2023	35.51	35.91	34.72	34.77	519,625	-0.32(-0.91%)
Mar 29, 2023	35.66	35.68	34.53	35.09	861,170	-0.02(-0.05%)
Mar 28, 2023	35.49	35.71	34.57	35.10	708,733	-0.55(-1.55%)
Mar 27, 2023	36.10	36.12	35.55	35.66	490,335	+0.33(+0.93%)
Mar 24, 2023	34.95	35.39	33.69	35.33	876,487	-0.78(-2.15%)
Mar 23, 2023	36.25	36.86	35.91	36.11	427,460	-0.04(-0.10%)
Mar 22, 2023	37.40	37.60	36.09	36.14	504,952	-1.18(-3.16%)
Mar 21, 2023	37.97	38.19	37.08	37.32	483,115	+0.38(+1.04%)
Mar 20, 2023	37.15	37.60	36.49	36.94	457,710	+0.37(+1.02%)
Mar 17, 2023	37.18	37.31	35.89	36.56	957,035	-0.77(-2.06%)
Mar 16, 2023	35.94	37.51	35.74	37.33	712,099	+1.07(+2.94%)
Mar 15, 2023	34.80	36.29	34.66	36.26	704,056	+0.14(+0.39%)
Mar 14, 2023	37.01	37.22	35.22	36.12	629,174	+0.65(+1.82%)
Mar 13, 2023	35.75	36.08	34.81	35.48	828,404	-1.08(-2.94%)
Mar 10, 2023	37.43	37.62	35.90	36.55	612,148	-1.32(-3.48%)
Mar 09, 2023	39.01	39.16	37.79	37.87	426,378	-1.20(-3.07%)
Mar 08, 2023	38.81	39.18	38.57	39.07	550,393	+0.29(+0.75%)
Mar 07, 2023	39.40	39.78	38.76	38.78	521,863	-0.75(-1.89%)
Mar 06, 2023	40.29	40.32	39.41	39.53	523,739	-0.80(-2.00%)
Mar 03, 2023	40.31	40.66	39.66	40.34	585,946	+0.20(+0.49%)
Mar 02, 2023	39.58	40.21	39.25	40.14	530,517	-0.04(-0.09%)
Mar 01, 2023	40.10	40.78	39.91	40.18	818,234	+0.09(+0.23%)
Feb 28, 2023	40.27	40.79	39.96	40.08	766,880	-0.19(-0.46%)
Feb 27, 2023	39.93	40.49	39.55	40.27	859,651	+0.71(+1.80%)
Feb 24, 2023	39.43	39.82	39.01	39.56	709,375	-0.47(-1.17%)
Feb 23, 2023	40.24	41.08	39.62	40.03	816,941	-0.51(-1.27%)
Feb 22, 2023	40.71	41.35	39.95	40.54	864,580	-0.23(-0.57%)
Feb 21, 2023	41.40	42.01	40.58	40.78	635,392	-1.70(-4.01%)
Feb 17, 2023	42.20	42.67	41.52	42.48	425,914	+0.46(+1.09%)
Feb 16, 2023	42.45	42.91	41.95	42.02	455,110	-1.13(-2.61%)
Feb 15, 2023	43.08	43.36	42.36	43.15	447,327	+0.05(+0.11%)
Feb 14, 2023	43.21	43.78	42.57	43.10	678,607	-0.28(-0.64%)
Feb 13, 2023	40.81	43.41	40.60	43.38	795,687	+2.51(+6.15%)
Feb 10, 2023	40.32	41.50	40.32	40.87	950,997	+0.47(+1.17%)
Feb 09, 2023	42.59	42.90	39.29	40.39	2,118,495	-3.07(-7.05%)
Feb 08, 2023	43.53	44.63	43.23	43.46	603,405	-0.57(-1.30%)
Feb 07, 2023	44.80	44.94	43.14	44.03	751,862	-1.23(-2.71%)
Feb 06, 2023	45.19	45.86	45.04	45.26	674,378	-0.30(-0.67%)
Feb 03, 2023	44.63	45.89	44.63	45.57	518,180	+0.31(+0.69%)
Feb 02, 2023	44.14	46.39	43.92	45.25	908,906	+1.55(+3.55%)
Feb 01, 2023	43.00	44.19	42.09	43.70	663,753	+0.53(+1.22%)
Jan 31, 2023	42.49	43.17	42.11	43.17	583,189	+0.84(+1.99%)
Jan 30, 2023	42.21	42.85	41.88	42.33	695,448	-0.30(-0.71%)
Jan 27, 2023	42.10	42.88	41.96	42.64	679,533	+0.49(+1.16%)
Jan 26, 2023	41.97	42.23	41.29	42.15	354,849	+0.50(+1.20%)
Jan 25, 2023	41.41	41.65	41.07	41.65	300,476	-0.30(-0.73%)
Jan 24, 2023	42.14	42.59	41.94	41.96	260,359	-0.58(-1.37%)
Jan 23, 2023	41.71	42.58	41.69	42.54	474,495	+0.66(+1.57%)
Jan 20, 2023	41.73	42.33	41.36	41.88	580,756	+0.43(+1.05%)
Jan 19, 2023	41.26	41.76	40.48	41.45	566,434	-0.26(-0.62%)
Jan 18, 2023	41.54	42.40	41.19	41.71	429,123	+0.25(+0.60%)
Jan 17, 2023	41.48	42.35	41.31	41.46	482,920	-0.23(-0.55%)
Jan 13, 2023	41.45	42.17	41.36	41.69	464,240	-0.18(-0.44%)
Jan 12, 2023	41.10	41.89	40.28	41.87	869,536	+0.91(+2.23%)
Jan 11, 2023	39.64	41.15	39.64	40.96	865,271	+0.42(+1.05%)
Jan 10, 2023	39.19	40.86	39.19	40.53	506,438	+0.97(+2.45%)
Jan 09, 2023	39.23	40.28	39.11	39.56	548,717	+0.37(+0.94%)
Jan 06, 2023	38.52	39.48	38.36	39.19	738,210	+1.15(+3.01%)
Jan 05, 2023	36.57	38.06	36.17	38.05	717,172	+1.21(+3.28%)
Jan 04, 2023	36.36	37.26	35.74	36.84	839,617	+0.85(+2.36%)
Jan 03, 2023	35.88	36.67	35.44	35.99	466,532	+0.55(+1.56%)
Dec 30, 2022	35.24	35.66	34.94	35.44	375,119	-0.39(-1.08%)
Dec 29, 2022	35.65	36.10	35.57	35.82	440,917	+0.45(+1.28%)
Dec 28, 2022	36.05	36.29	35.32	35.37	432,097	-0.67(-1.87%)
Dec 27, 2022	36.17	36.34	35.56	36.05	336,083	+0.01(+0.03%)
Dec 23, 2022	36.53	36.80	35.92	36.04	597,805	-0.59(-1.61%)
Dec 22, 2022	37.00	37.10	36.17	36.63	505,789	-1.02(-2.70%)
Dec 21, 2022	37.28	37.97	37.28	37.64	303,376	+0.87(+2.36%)
Dec 20, 2022	36.40	37.21	36.29	36.77	398,786	+0.24(+0.66%)
Dec 19, 2022	37.65	37.94	36.46	36.53	640,992	-1.12(-2.97%)
Dec 16, 2022	37.41	37.73	36.89	37.65	1,071,764	-0.40(-1.04%)
Dec 15, 2022	38.80	38.95	37.59	38.05	535,066	-1.39(-3.51%)
Dec 14, 2022	39.50	40.47	39.18	39.43	591,586	-0.33(-0.84%)
Dec 13, 2022	40.82	41.33	39.67	39.77	724,877	+0.63(+1.60%)
Dec 12, 2022	38.17	39.19	37.91	39.14	505,460	+0.66(+1.73%)
Dec 09, 2022	37.78	38.63	37.78	38.47	439,347	+0.37(+0.97%)
Dec 08, 2022	37.51	38.12	37.22	38.10	563,506	+0.78(+2.10%)
Dec 07, 2022	37.44	37.62	36.33	37.32	772,130	-0.30(-0.81%)
Dec 06, 2022	39.07	39.09	37.03	37.62	631,507	-1.59(-4.05%)
Dec 05, 2022	40.45	40.52	38.58	39.21	578,248	-1.61(-3.94%)
Dec 02, 2022	39.73	41.22	39.37	40.82	477,297	+0.46(+1.14%)
Dec 01, 2022	39.90	40.63	39.58	40.36	354,688	+0.44(+1.11%)
Nov 30, 2022	38.91	39.92	37.62	39.91	534,769	+1.32(+3.42%)
Nov 29, 2022	38.43	39.06	38.33	38.59	338,543	+0.21(+0.55%)
Nov 28, 2022	39.00	39.25	38.15	38.38	368,819	-1.07(-2.72%)
Nov 25, 2022	38.97	39.81	38.94	39.45	274,737	+0.20(+0.52%)
Nov 23, 2022	39.15	39.48	38.81	39.25	411,545	+0.06(+0.17%)
Nov 22, 2022	38.89	39.32	38.61	39.19	399,098	+0.27(+0.69%)
Nov 21, 2022	38.67	39.40	38.59	38.92	557,753	+0.02(+0.05%)
Nov 18, 2022	40.97	41.12	38.68	38.90	679,328	-0.94(-2.36%)
Nov 17, 2022	41.00	41.00	38.84	39.84	767,837	-2.05(-4.89%)
Nov 16, 2022	42.57	42.57	41.63	41.89	376,745	-0.95(-2.22%)
Nov 15, 2022	42.89	43.81	42.53	42.84	962,305	+0.54(+1.29%)
Nov 14, 2022	42.32	42.90	41.61	42.30	965,734	-0.45(-1.06%)
Nov 11, 2022	41.13	43.33	40.93	42.75	666,322	+2.01(+4.94%)
Nov 10, 2022	37.27	40.86	37.27	40.74	995,508	+5.02(+14.06%)
Nov 09, 2022	36.34	36.69	35.58	35.72	423,872	-0.90(-2.45%)
Nov 08, 2022	36.78	37.24	36.06	36.61	523,250	+0.22(+0.62%)
Nov 07, 2022	36.81	37.16	35.15	36.39	800,550	+0.07(+0.20%)
Nov 04, 2022	36.77	37.09	35.86	36.32	858,367	+0.49(+1.38%)
Nov 03, 2022	34.24	37.03	32.32	35.82	1,714,688	-2.77(-7.18%)
Nov 02, 2022	39.18	39.70	38.22	38.60	1,061,877	-0.53(-1.35%)
Nov 01, 2022	38.39	39.15	38.25	39.13	680,748	+1.02(+2.68%)
Oct 31, 2022	37.69	38.47	37.52	38.10	552,838	+0.14(+0.38%)
Oct 28, 2022	36.95	38.16	36.68	37.96	612,646	+1.16(+3.15%)
Oct 27, 2022	36.44	37.39	36.24	36.80	578,065	+0.87(+2.42%)
Oct 26, 2022	34.90	36.53	34.74	35.93	722,010	+1.40(+4.05%)
Oct 25, 2022	35.92	36.06	34.17	34.53	913,544	-1.54(-4.28%)
Oct 24, 2022	35.89	36.08	35.12	36.08	539,413	+0.44(+1.23%)
Oct 21, 2022	33.75	35.88	33.41	35.64	651,829	+2.19(+6.55%)
Oct 20, 2022	33.72	34.35	33.19	33.45	356,125	-0.36(-1.06%)
Oct 19, 2022	33.89	34.30	33.51	33.80	424,160	-0.38(-1.10%)
Oct 18, 2022	34.19	34.77	33.76	34.18	361,347	+1.14(+3.45%)
Oct 17, 2022	34.07	34.62	32.94	33.04	494,104	-0.43(-1.29%)
Oct 14, 2022	34.33	34.66	33.36	33.47	588,772	-0.82(-2.38%)
Oct 13, 2022	31.96	35.00	31.34	34.29	1,146,812	+1.62(+4.94%)
Oct 12, 2022	32.03	33.47	31.37	32.67	729,579	+0.70(+2.19%)
Oct 11, 2022	32.38	32.38	31.42	31.97	426,739	-0.54(-1.66%)
Oct 10, 2022	32.49	32.83	32.17	32.51	394,253	+0.42(+1.31%)
Oct 07, 2022	32.71	33.02	31.71	32.09	603,062	-1.16(-3.48%)
Oct 06, 2022	33.15	33.91	32.82	33.25	421,561	-0.11(-0.32%)
Oct 05, 2022	33.59	33.93	32.89	33.36	910,617	-1.05(-3.05%)
Oct 04, 2022	31.70	34.48	31.70	34.41	1,579,137	+3.39(+10.94%)
Oct 03, 2022	30.57	31.52	29.94	31.01	615,054	+0.67(+2.22%)
Sep 30, 2022	30.13	31.09	30.07	30.34	611,119	+0.02(+0.06%)
Sep 29, 2022	30.71	30.94	30.00	30.32	507,996	-0.80(-2.57%)
Sep 28, 2022	30.44	31.30	30.31	31.12	967,321	+0.85(+2.82%)
Sep 27, 2022	30.72	31.13	29.74	30.27	539,251	-0.06(-0.21%)
Sep 26, 2022	31.13	31.39	30.21	30.33	722,958	-1.04(-3.32%)
Sep 23, 2022	31.39	31.65	29.72	31.37	1,825,798	-1.87(-5.62%)
Sep 22, 2022	34.07	34.34	32.93	33.24	373,142	-0.85(-2.50%)
Sep 21, 2022	35.14	35.39	34.07	34.09	449,386	-0.70(-2.01%)
Sep 20, 2022	35.10	35.12	34.44	34.79	432,671	-0.70(-1.97%)
Sep 19, 2022	34.78	36.08	34.78	35.49	784,962	+0.37(+1.05%)
Sep 16, 2022	34.86	35.15	34.07	35.12	1,087,374	-0.17(-0.48%)
Sep 15, 2022	34.76	35.58	34.76	35.29	842,489	+0.54(+1.55%)
Sep 14, 2022	35.90	35.90	34.03	34.76	847,033	-1.18(-3.30%)
Sep 13, 2022	37.76	37.89	35.91	35.94	614,775	-2.90(-7.46%)
Sep 12, 2022	39.40	39.64	38.61	38.84	517,204	-0.13(-0.35%)
Sep 09, 2022	37.91	39.15	37.84	38.97	405,786	+1.33(+3.53%)
Sep 08, 2022	36.83	37.72	36.57	37.65	473,337	+0.41(+1.11%)
Sep 07, 2022	36.50	37.26	36.32	37.23	334,182	+0.74(+2.02%)
Sep 06, 2022	36.60	36.90	36.00	36.50	325,731	-0.01(-0.02%)
Sep 02, 2022	37.83	37.91	36.37	36.51	326,071	-0.88(-2.35%)
Sep 01, 2022	37.15	37.46	36.80	37.39	457,858	+0.00(+0.00%)
Aug 31, 2022	37.80	37.83	37.26	37.39	452,628	-0.23(-0.62%)
Aug 30, 2022	38.59	38.75	37.55	37.62	390,253	-0.84(-2.19%)
Aug 29, 2022	38.70	39.08	38.16	38.46	410,445	-0.63(-1.61%)
Aug 26, 2022	40.47	40.47	39.08	39.09	302,751	-1.20(-2.98%)
Aug 25, 2022	39.55	40.30	39.55	40.29	168,535	+0.74(+1.88%)
Aug 24, 2022	39.75	40.02	39.36	39.55	269,152	-0.38(-0.94%)
Aug 23, 2022	39.36	40.16	39.36	39.93	344,756	+0.43(+1.09%)
Aug 22, 2022	40.71	40.71	39.39	39.49	336,297	-1.94(-4.68%)
Aug 19, 2022	42.23	42.23	41.04	41.43	364,327	-1.11(-2.62%)
Aug 18, 2022	42.74	42.89	42.34	42.55	638,074	+0.00(+0.00%)
Aug 17, 2022	42.18	42.87	42.00	42.55	548,475	-0.20(-0.46%)
Aug 16, 2022	42.53	42.96	42.26	42.74	350,474	+0.07(+0.17%)
Aug 15, 2022	42.29	42.77	41.91	42.67	339,028	-0.21(-0.48%)
Aug 12, 2022	42.38	42.97	41.87	42.88	409,310	+1.01(+2.40%)
Aug 11, 2022	41.48	42.25	41.40	41.87	373,003	+0.79(+1.92%)
Aug 10, 2022	40.97	41.33	40.82	41.08	296,197	+0.94(+2.35%)
Aug 09, 2022	40.49	40.66	39.73	40.14	336,370	-0.48(-1.17%)
Aug 08, 2022	40.26	41.06	40.26	40.62	464,565	+0.45(+1.12%)
Aug 05, 2022	39.66	40.31	39.57	40.17	330,831	+0.15(+0.38%)
Aug 04, 2022	40.40	40.63	39.95	40.01	431,663	-0.21(-0.53%)
Aug 03, 2022	40.23	40.52	39.79	40.23	409,795	+0.36(+0.91%)
Aug 02, 2022	40.29	40.51	39.70	39.86	408,319	-0.89(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.