Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.27	40.79	39.96	40.08	766,880	-0.19(-0.46%)
Feb 27, 2023	39.93	40.49	39.55	40.27	859,651	+0.71(+1.80%)
Feb 24, 2023	39.43	39.82	39.01	39.56	709,375	-0.47(-1.17%)
Feb 23, 2023	40.24	41.08	39.62	40.03	816,941	-0.51(-1.27%)
Feb 22, 2023	40.71	41.35	39.95	40.54	864,580	-0.23(-0.57%)
Feb 21, 2023	41.40	42.01	40.58	40.78	635,392	-1.70(-4.01%)
Feb 17, 2023	42.20	42.67	41.52	42.48	425,914	+0.46(+1.09%)
Feb 16, 2023	42.45	42.91	41.95	42.02	455,110	-1.13(-2.61%)
Feb 15, 2023	43.08	43.36	42.36	43.15	447,327	+0.05(+0.11%)
Feb 14, 2023	43.21	43.78	42.57	43.10	678,607	-0.28(-0.64%)
Feb 13, 2023	40.81	43.41	40.60	43.38	795,687	+2.51(+6.15%)
Feb 10, 2023	40.32	41.50	40.32	40.87	950,997	+0.47(+1.17%)
Feb 09, 2023	42.59	42.90	39.29	40.39	2,118,495	-3.07(-7.05%)
Feb 08, 2023	43.53	44.63	43.23	43.46	603,405	-0.57(-1.30%)
Feb 07, 2023	44.80	44.94	43.14	44.03	751,862	-1.23(-2.71%)
Feb 06, 2023	45.19	45.86	45.04	45.26	674,378	-0.30(-0.67%)
Feb 03, 2023	44.63	45.89	44.63	45.57	518,180	+0.31(+0.69%)
Feb 02, 2023	44.14	46.39	43.92	45.25	908,906	+1.55(+3.55%)
Feb 01, 2023	43.00	44.19	42.09	43.70	663,753	+0.53(+1.22%)
Jan 31, 2023	42.49	43.17	42.11	43.17	583,189	+0.84(+1.99%)
Jan 30, 2023	42.21	42.85	41.88	42.33	695,448	-0.30(-0.71%)
Jan 27, 2023	42.10	42.88	41.96	42.64	679,533	+0.49(+1.16%)
Jan 26, 2023	41.97	42.23	41.29	42.15	354,849	+0.50(+1.20%)
Jan 25, 2023	41.41	41.65	41.07	41.65	300,476	-0.30(-0.73%)
Jan 24, 2023	42.14	42.59	41.94	41.96	260,359	-0.58(-1.37%)
Jan 23, 2023	41.71	42.58	41.69	42.54	474,495	+0.66(+1.57%)
Jan 20, 2023	41.73	42.33	41.36	41.88	580,756	+0.43(+1.05%)
Jan 19, 2023	41.26	41.76	40.48	41.45	566,434	-0.26(-0.62%)
Jan 18, 2023	41.54	42.40	41.19	41.71	429,123	+0.25(+0.60%)
Jan 17, 2023	41.48	42.35	41.31	41.46	482,920	-0.23(-0.55%)
Jan 13, 2023	41.45	42.17	41.36	41.69	464,240	-0.18(-0.44%)
Jan 12, 2023	41.10	41.89	40.28	41.87	869,536	+0.91(+2.23%)
Jan 11, 2023	39.64	41.15	39.64	40.96	865,271	+0.42(+1.05%)
Jan 10, 2023	39.19	40.86	39.19	40.53	506,438	+0.97(+2.45%)
Jan 09, 2023	39.23	40.28	39.11	39.56	548,717	+0.37(+0.94%)
Jan 06, 2023	38.52	39.48	38.36	39.19	738,210	+1.15(+3.01%)
Jan 05, 2023	36.57	38.06	36.17	38.05	717,172	+1.21(+3.28%)
Jan 04, 2023	36.36	37.26	35.74	36.84	839,617	+0.85(+2.36%)
Jan 03, 2023	35.88	36.67	35.44	35.99	466,532	+0.55(+1.56%)
Dec 30, 2022	35.24	35.66	34.94	35.44	375,119	-0.39(-1.08%)
Dec 29, 2022	35.65	36.10	35.57	35.82	440,917	+0.45(+1.28%)
Dec 28, 2022	36.05	36.29	35.32	35.37	432,097	-0.67(-1.87%)
Dec 27, 2022	36.17	36.34	35.56	36.05	336,083	+0.01(+0.03%)
Dec 23, 2022	36.53	36.80	35.92	36.04	597,805	-0.59(-1.61%)
Dec 22, 2022	37.00	37.10	36.17	36.63	505,789	-1.02(-2.70%)
Dec 21, 2022	37.28	37.97	37.28	37.64	303,376	+0.87(+2.36%)
Dec 20, 2022	36.40	37.21	36.29	36.77	398,786	+0.24(+0.66%)
Dec 19, 2022	37.65	37.94	36.46	36.53	640,992	-1.12(-2.97%)
Dec 16, 2022	37.41	37.73	36.89	37.65	1,071,764	-0.40(-1.04%)
Dec 15, 2022	38.80	38.95	37.59	38.05	535,066	-1.39(-3.51%)
Dec 14, 2022	39.50	40.47	39.18	39.43	591,586	-0.33(-0.84%)
Dec 13, 2022	40.82	41.33	39.67	39.77	724,877	+0.63(+1.60%)
Dec 12, 2022	38.17	39.19	37.91	39.14	505,460	+0.66(+1.73%)
Dec 09, 2022	37.78	38.63	37.78	38.47	439,347	+0.37(+0.97%)
Dec 08, 2022	37.51	38.12	37.22	38.10	563,506	+0.78(+2.10%)
Dec 07, 2022	37.44	37.62	36.33	37.32	772,130	-0.30(-0.81%)
Dec 06, 2022	39.07	39.09	37.03	37.62	631,507	-1.59(-4.05%)
Dec 05, 2022	40.45	40.52	38.58	39.21	578,248	-1.61(-3.94%)
Dec 02, 2022	39.73	41.22	39.37	40.82	477,297	+0.46(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.