Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1496
0.1496
0.1453
0.1482
113,586
+0.00(+0.82%)
Nov 29, 2023
0.1411
0.1480
0.1403
0.1470
301,677
+0.01(+4.18%)
Nov 28, 2023
0.1400
0.1425
0.1400
0.1411
100,706
+0.00(+0.71%)
Nov 27, 2023
0.1400
0.1419
0.1400
0.1401
144,624
+0.00(+0.07%)
Nov 24, 2023
0.1450
0.1450
0.1400
0.1400
128,056
+0.00(+0.00%)
Nov 22, 2023
0.1450
0.1450
0.1400
0.1400
129,235
+0.00(+0.00%)
Nov 21, 2023
0.1405
0.1423
0.1400
0.1400
110,069
+0.00(+0.00%)
Nov 20, 2023
0.1420
0.1429
0.1400
0.1400
391,740
+0.00(+0.00%)
Nov 17, 2023
0.1400
0.1429
0.1400
0.1400
130,295
+0.00(+0.00%)
Nov 16, 2023
0.1385
0.1431
0.1350
0.1400
132,252
-0.00(-0.07%)
Nov 15, 2023
0.1418
0.1418
0.1400
0.1401
71,237
+0.00(+0.07%)
Nov 14, 2023
0.1351
0.1409
0.1350
0.1400
172,640
+0.00(+2.71%)
Nov 13, 2023
0.1350
0.1396
0.1350
0.1363
65,664
+0.00(+0.15%)
Nov 10, 2023
0.1390
0.1391
0.1350
0.1361
73,193
+0.00(+0.07%)
Nov 09, 2023
0.1400
0.1400
0.1350
0.1360
64,322
+0.00(+0.74%)
Nov 08, 2023
0.1391
0.1399
0.1350
0.1350
60,085
-0.01(-3.64%)
Nov 07, 2023
0.1400
0.1425
0.1400
0.1401
102,342
+0.00(+0.00%)
Nov 06, 2023
0.1400
0.1425
0.1350
0.1401
227,327
+0.00(+2.26%)
Nov 03, 2023
0.1354
0.1374
0.1350
0.1370
169,172
+0.00(+1.41%)
Nov 02, 2023
0.1372
0.1381
0.1350
0.1351
127,932
+0.00(+0.00%)
Nov 01, 2023
0.1350
0.1374
0.1350
0.1351
81,099
+0.00(+0.00%)
Oct 31, 2023
0.1400
0.1400
0.1350
0.1351
172,993
-0.00(-0.66%)
Oct 30, 2023
0.1400
0.1456
0.1350
0.1360
265,166
-0.01(-6.08%)
Oct 27, 2023
0.1400
0.1464
0.1350
0.1448
400,085
+0.00(+2.99%)
Oct 26, 2023
0.1350
0.1422
0.1350
0.1406
44,907
+0.01(+4.15%)
Oct 25, 2023
0.1400
0.1401
0.1350
0.1350
210,421
+0.00(+0.00%)
Oct 24, 2023
0.1418
0.1445
0.1350
0.1350
381,868
-0.01(-4.59%)
Oct 23, 2023
0.1400
0.1500
0.1350
0.1415
365,021
+0.00(+0.50%)
Oct 20, 2023
0.1350
0.1570
0.1350
0.1408
817,724
+0.00(+3.53%)
Oct 19, 2023
0.1400
0.1433
0.1300
0.1360
595,465
-0.00(-2.86%)
Oct 18, 2023
0.1400
0.1450
0.1331
0.1400
376,980
+0.00(+3.55%)
Oct 17, 2023
0.1320
0.1400
0.1320
0.1352
103,629
+0.00(+0.15%)
Oct 16, 2023
0.1400
0.1400
0.1300
0.1350
258,886
-0.00(-0.74%)
Oct 13, 2023
0.1328
0.1400
0.1300
0.1360
475,149
+0.01(+4.53%)
Oct 12, 2023
0.1400
0.1360
0.1300
0.1301
114,175
-0.00(-1.36%)
Oct 11, 2023
0.1300
0.1363
0.1300
0.1319
124,376
+0.00(+1.31%)
Oct 10, 2023
0.1300
0.1393
0.1300
0.1302
95,565
+0.00(+0.15%)
Oct 09, 2023
0.1310
0.1349
0.1300
0.1300
80,306
-0.00(-0.76%)
Oct 06, 2023
0.1370
0.1370
0.1305
0.1310
87,405
-0.00(-2.24%)
Oct 05, 2023
0.1380
0.1380
0.1300
0.1340
123,416
-0.00(-1.47%)
Oct 04, 2023
0.1380
0.1479
0.1300
0.1360
200,410
+0.00(+0.15%)
Oct 03, 2023
0.1380
0.1380
0.1350
0.1358
202,489
-0.00(-0.88%)
Oct 02, 2023
0.1432
0.1478
0.1350
0.1370
179,105
-0.01(-6.48%)
Sep 29, 2023
0.1400
0.1491
0.1363
0.1465
313,672
+0.01(+6.93%)
Sep 28, 2023
0.1340
0.1390
0.1300
0.1370
135,816
+0.00(+2.24%)
Sep 27, 2023
0.1325
0.1340
0.1278
0.1340
267,052
+0.01(+3.88%)
Sep 26, 2023
0.1252
0.1302
0.1252
0.1290
102,977
-0.00(-0.77%)
Sep 25, 2023
0.1332
0.1321
0.1300
0.1300
136,329
-0.00(-2.91%)
Sep 22, 2023
0.1269
0.1350
0.1250
0.1339
166,170
+0.00(+0.15%)
Sep 21, 2023
0.1261
0.1345
0.1250
0.1337
350,540
+0.01(+6.03%)
Sep 20, 2023
0.1307
0.1307
0.1260
0.1261
72,050
-0.00(-3.07%)
Sep 19, 2023
0.1369
0.1369
0.1208
0.1301
251,870
+0.00(+0.08%)
Sep 18, 2023
0.1310
0.1386
0.1259
0.1300
304,205
+0.00(+0.00%)
Sep 15, 2023
0.1350
0.1363
0.1242
0.1300
267,734
+0.00(+0.00%)
Sep 14, 2023
0.1200
0.1389
0.1240
0.1300
248,689
+0.01(+4.00%)
Sep 13, 2023
0.1240
0.1268
0.1230
0.1250
75,061
-0.00(-1.57%)
Sep 12, 2023
0.1230
0.1270
0.1230
0.1270
98,240
+0.00(+2.17%)
Sep 11, 2023
0.1210
0.1262
0.1200
0.1243
133,780
+0.00(+1.06%)
Sep 08, 2023
0.1210
0.1277
0.1210
0.1230
129,319
-0.00(-0.08%)
Sep 07, 2023
0.1240
0.1240
0.1200
0.1231
83,591
-0.00(-0.32%)
Sep 06, 2023
0.1217
0.1236
0.1210
0.1235
271,124
+0.00(+1.40%)
Sep 05, 2023
0.1210
0.1250
0.1210
0.1218
112,191
-0.00(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.