Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.12	34.28	33.93	33.97	10,373	-0.15(-0.44%)
Mar 30, 2023	34.02	34.19	33.98	34.12	7,613	+0.39(+1.15%)
Mar 29, 2023	33.56	33.81	33.48	33.73	11,682	+0.11(+0.32%)
Mar 28, 2023	33.36	33.65	33.36	33.63	10,869	+0.68(+2.08%)
Mar 27, 2023	32.84	32.94	32.76	32.94	3,399	-0.21(-0.62%)
Mar 24, 2023	33.02	33.18	32.99	33.15	6,985	-0.20(-0.59%)
Mar 23, 2023	33.51	33.70	33.18	33.34	7,567	+0.55(+1.67%)
Mar 22, 2023	32.86	33.07	32.79	32.79	9,156	+0.13(+0.39%)
Mar 21, 2023	32.68	32.72	32.58	32.67	2,481	+0.32(+1.00%)
Mar 20, 2023	32.27	32.45	32.26	32.34	2,779	-0.09(-0.28%)
Mar 17, 2023	32.36	32.46	32.36	32.44	415	-0.15(-0.47%)
Mar 16, 2023	32.10	32.59	32.10	32.59	3,781	+0.33(+1.03%)
Mar 15, 2023	32.07	32.30	31.84	32.26	47,644	-0.43(-1.32%)
Mar 14, 2023	32.59	32.79	32.54	32.69	4,890	+0.07(+0.21%)
Mar 13, 2023	32.43	32.74	32.39	32.62	2,565	+0.05(+0.15%)
Mar 10, 2023	32.61	32.78	32.48	32.57	6,058	-0.10(-0.30%)
Mar 09, 2023	33.17	33.17	32.59	32.67	19,161	-0.91(-2.71%)
Mar 08, 2023	33.51	33.68	33.49	33.58	6,699	-0.11(-0.32%)
Mar 07, 2023	34.00	34.00	33.47	33.69	27,249	-0.55(-1.60%)
Mar 06, 2023	34.22	34.30	34.15	34.23	36,782	-0.08(-0.23%)
Mar 03, 2023	34.25	34.37	34.25	34.31	34,112	+0.18(+0.52%)
Mar 02, 2023	34.06	34.15	34.06	34.14	22,930	+0.23(+0.66%)
Mar 01, 2023	33.82	33.96	33.82	33.91	8,219	+0.91(+2.75%)
Feb 28, 2023	33.08	33.13	32.96	33.00	18,476	-0.35(-1.05%)
Feb 27, 2023	33.33	33.35	33.28	33.35	28,144	+0.35(+1.05%)
Feb 24, 2023	33.15	33.15	32.90	33.01	2,324	-0.82(-2.43%)
Feb 23, 2023	34.08	34.08	33.67	33.83	6,287	-0.01(-0.04%)
Feb 22, 2023	34.00	34.00	33.79	33.84	4,064	-0.25(-0.74%)
Feb 21, 2023	34.26	34.34	34.10	34.10	22,523	-0.38(-1.11%)
Feb 17, 2023	34.47	34.51	34.30	34.48	13,867	-0.44(-1.25%)
Feb 16, 2023	34.74	35.06	34.68	34.92	8,394	+0.02(+0.05%)
Feb 15, 2023	34.80	34.93	34.70	34.90	18,458	-0.19(-0.55%)
Feb 14, 2023	34.98	35.17	34.89	35.09	17,055	-0.26(-0.74%)
Feb 13, 2023	35.24	35.41	35.13	35.35	12,094	+0.48(+1.38%)
Feb 10, 2023	34.98	34.98	34.87	34.87	3,457	-0.64(-1.81%)
Feb 09, 2023	35.80	35.80	35.49	35.51	4,596	+0.34(+0.96%)
Feb 08, 2023	35.26	35.26	34.98	35.17	13,984	-0.05(-0.15%)
Feb 07, 2023	35.27	35.32	35.02	35.23	5,402	+0.00(+0.01%)
Feb 06, 2023	34.98	35.22	34.88	35.22	15,865	-0.30(-0.85%)
Feb 03, 2023	35.90	35.92	35.50	35.52	6,580	-0.65(-1.79%)
Feb 02, 2023	36.62	36.62	36.04	36.17	10,135	-0.46(-1.25%)
Feb 01, 2023	36.62	36.89	36.30	36.63	118,052	+0.27(+0.75%)
Jan 31, 2023	36.29	36.45	36.22	36.36	18,367	-0.07(-0.19%)
Jan 30, 2023	36.63	36.73	36.42	36.42	19,121	-0.98(-2.62%)
Jan 27, 2023	37.53	37.58	37.22	37.40	14,161	-0.37(-0.98%)
Jan 26, 2023	37.66	37.78	37.47	37.77	4,772	+0.40(+1.06%)
Jan 25, 2023	37.17	37.39	36.86	37.38	10,118	+0.07(+0.19%)
Jan 24, 2023	37.07	37.32	37.07	37.31	18,066	+0.03(+0.07%)
Jan 23, 2023	37.12	37.47	37.12	37.28	20,745	+0.25(+0.68%)
Jan 20, 2023	36.79	37.03	36.79	37.03	13,207	+0.47(+1.28%)
Jan 19, 2023	36.38	36.63	36.38	36.56	3,152	+0.43(+1.19%)
Jan 18, 2023	36.67	36.67	36.12	36.13	30,302	-0.23(-0.65%)
Jan 17, 2023	36.40	36.45	36.28	36.37	7,740	-0.37(-1.01%)
Jan 13, 2023	36.48	36.80	36.47	36.74	23,272	+0.38(+1.05%)
Jan 12, 2023	36.29	36.41	36.04	36.36	5,862	-0.12(-0.34%)
Jan 11, 2023	36.20	36.51	36.14	36.48	17,184	+0.31(+0.86%)
Jan 10, 2023	35.94	36.17	35.86	36.17	28,726	+0.40(+1.12%)
Jan 09, 2023	35.97	35.97	35.77	35.77	2,523	+0.09(+0.26%)
Jan 06, 2023	35.35	35.68	35.35	35.68	29,387	+0.32(+0.90%)
Jan 05, 2023	35.03	35.45	35.03	35.36	1,406	+0.07(+0.20%)
Jan 04, 2023	34.66	35.31	34.60	35.29	5,598	+1.24(+3.64%)
Jan 03, 2023	34.03	34.33	33.93	34.05	18,852	+0.45(+1.35%)
Dec 30, 2022	33.78	33.84	33.49	33.59	8,049	-0.45(-1.33%)
Dec 29, 2022	33.90	34.13	33.90	34.04	10,685	+0.61(+1.82%)
Dec 28, 2022	33.87	33.87	33.44	33.44	9,055	-0.53(-1.56%)
Dec 27, 2022	33.55	34.23	33.55	33.97	10,231	+0.72(+2.18%)
Dec 23, 2022	33.29	33.29	33.20	33.24	2,929	-0.14(-0.43%)
Dec 22, 2022	33.61	33.63	33.10	33.39	35,503	-0.17(-0.51%)
Dec 21, 2022	33.20	33.58	33.10	33.56	16,083	+0.37(+1.13%)
Dec 20, 2022	33.06	33.27	33.06	33.19	4,136	-0.16(-0.47%)
Dec 19, 2022	33.53	33.53	33.23	33.34	16,901	+0.04(+0.12%)
Dec 16, 2022	33.35	33.51	33.30	33.30	4,268	-0.01(-0.03%)
Dec 15, 2022	33.87	33.87	33.31	33.31	7,616	-0.69(-2.03%)
Dec 14, 2022	33.82	34.04	33.81	34.00	8,051	+0.08(+0.25%)
Dec 13, 2022	34.51	34.64	33.90	33.92	9,998	+0.24(+0.71%)
Dec 12, 2022	33.83	33.83	33.39	33.68	17,935	-0.23(-0.69%)
Dec 09, 2022	34.30	34.34	33.91	33.91	11,452	-0.36(-1.04%)
Dec 08, 2022	34.32	34.35	34.18	34.27	12,255	+0.66(+1.96%)
Dec 07, 2022	33.58	33.80	33.55	33.61	27,061	-0.56(-1.64%)
Dec 06, 2022	34.08	34.18	33.89	34.18	34,691	+0.46(+1.35%)
Dec 05, 2022	34.19	34.19	33.66	33.72	21,603	-0.28(-0.83%)
Dec 02, 2022	33.86	34.13	33.73	34.00	6,188	+0.46(+1.38%)
Dec 01, 2022	33.65	33.65	33.49	33.54	2,752	-0.21(-0.63%)
Nov 30, 2022	33.38	33.77	33.31	33.75	11,010	+1.19(+3.65%)
Nov 29, 2022	32.56	32.60	32.52	32.56	5,863	+1.00(+3.16%)
Nov 28, 2022	31.65	31.66	31.50	31.56	8,204	+0.21(+0.66%)
Nov 25, 2022	31.49	31.53	31.36	31.36	5,436	-0.26(-0.82%)
Nov 23, 2022	31.52	31.67	31.40	31.62	11,161	+0.18(+0.57%)
Nov 22, 2022	31.31	31.44	31.26	31.44	21,710	-0.11(-0.34%)
Nov 21, 2022	31.67	31.67	31.50	31.54	8,636	-0.41(-1.27%)
Nov 18, 2022	31.99	32.04	31.88	31.95	1,563	-0.50(-1.53%)
Nov 17, 2022	32.39	32.45	32.39	32.45	829	+0.25(+0.77%)
Nov 16, 2022	32.58	32.58	32.17	32.20	8,702	-0.63(-1.93%)
Nov 15, 2022	32.98	32.99	32.58	32.83	5,273	+0.98(+3.07%)
Nov 14, 2022	31.83	32.06	31.81	31.85	5,182	+0.07(+0.21%)
Nov 11, 2022	31.49	31.90	31.49	31.79	12,479	+0.85(+2.75%)
Nov 10, 2022	30.77	30.94	30.77	30.93	13,622	+0.95(+3.18%)
Nov 09, 2022	30.34	30.34	29.97	29.98	2,322	-1.01(-3.25%)
Nov 08, 2022	30.82	31.11	30.64	30.99	11,582	+0.15(+0.49%)
Nov 07, 2022	30.95	30.95	30.84	30.84	1,221	-0.18(-0.57%)
Nov 04, 2022	31.03	31.03	30.75	31.02	13,166	+1.55(+5.27%)
Nov 03, 2022	29.02	29.64	29.02	29.46	9,285	+0.21(+0.73%)
Nov 02, 2022	29.53	29.65	29.25	29.25	11,514	-0.12(-0.39%)
Nov 01, 2022	29.68	29.68	29.22	29.37	5,515	+0.85(+2.98%)
Oct 31, 2022	28.20	28.55	28.20	28.52	5,438	-0.11(-0.40%)
Oct 28, 2022	28.44	28.63	28.44	28.63	20,621	-0.50(-1.73%)
Oct 27, 2022	29.14	29.45	29.13	29.14	8,727	-0.45(-1.50%)
Oct 26, 2022	29.35	29.80	29.35	29.58	5,654	+0.80(+2.79%)
Oct 25, 2022	28.77	28.88	28.77	28.78	15,622	+0.27(+0.95%)
Oct 24, 2022	28.81	28.81	28.13	28.51	9,743	-1.93(-6.36%)
Oct 21, 2022	29.80	30.44	29.80	30.44	4,450	+0.42(+1.39%)
Oct 20, 2022	30.03	30.42	29.95	30.03	3,596	+0.19(+0.65%)
Oct 19, 2022	30.05	30.12	29.77	29.83	2,276	-0.73(-2.37%)
Oct 18, 2022	30.47	30.56	30.41	30.56	2,700	-0.02(-0.06%)
Oct 17, 2022	30.42	30.79	30.42	30.58	7,916	+0.80(+2.69%)
Oct 14, 2022	30.45	30.45	29.78	29.78	3,141	-0.42(-1.38%)
Oct 13, 2022	29.48	30.36	29.36	30.19	18,222	-0.02(-0.06%)
Oct 12, 2022	30.12	30.34	30.08	30.21	12,529	-0.02(-0.05%)
Oct 11, 2022	30.35	30.35	30.13	30.22	1,741	-0.65(-2.11%)
Oct 10, 2022	31.15	31.15	30.76	30.88	4,912	-0.54(-1.72%)
Oct 07, 2022	31.63	31.63	31.31	31.42	1,106	-0.65(-2.02%)
Oct 06, 2022	32.22	32.39	32.04	32.07	20,221	-0.28(-0.87%)
Oct 05, 2022	32.33	32.50	32.14	32.35	6,315	+0.07(+0.21%)
Oct 04, 2022	31.93	32.44	31.93	32.28	5,103	+0.96(+3.06%)
Oct 03, 2022	31.04	31.45	31.03	31.32	3,605	+0.43(+1.38%)
Sep 30, 2022	31.01	31.01	30.89	30.90	898	+0.05(+0.17%)
Sep 29, 2022	30.76	30.84	30.62	30.84	6,633	-0.78(-2.46%)
Sep 28, 2022	31.06	31.62	31.06	31.62	3,819	+0.36(+1.14%)
Sep 27, 2022	31.61	31.77	31.17	31.26	12,372	-0.23(-0.74%)
Sep 26, 2022	31.61	31.76	31.32	31.50	16,395	-0.19(-0.61%)
Sep 23, 2022	31.87	31.87	31.55	31.69	10,084	-0.79(-2.44%)
Sep 22, 2022	32.54	32.60	32.33	32.48	28,500	-0.07(-0.21%)
Sep 21, 2022	32.95	32.95	32.55	32.55	7,237	-0.70(-2.09%)
Sep 20, 2022	33.28	33.41	33.12	33.25	5,957	-0.04(-0.12%)
Sep 19, 2022	32.83	33.35	32.83	33.29	3,764	+0.28(+0.85%)
Sep 16, 2022	33.20	33.20	32.93	33.00	7,746	-0.61(-1.81%)
Sep 15, 2022	33.65	33.95	33.54	33.61	8,926	-0.26(-0.77%)
Sep 14, 2022	33.94	33.94	33.77	33.88	5,368	+0.05(+0.14%)
Sep 13, 2022	34.03	34.18	33.72	33.83	18,349	-0.99(-2.83%)
Sep 12, 2022	34.56	34.86	34.48	34.81	30,447	+0.53(+1.55%)
Sep 09, 2022	34.10	34.34	34.09	34.28	21,900	+0.55(+1.63%)
Sep 08, 2022	33.56	33.78	33.53	33.73	14,074	-0.23(-0.68%)
Sep 07, 2022	33.61	34.05	33.54	33.96	23,830	+0.34(+1.01%)
Sep 06, 2022	33.83	33.86	33.49	33.62	51,800	-0.41(-1.19%)
Sep 02, 2022	34.39	34.46	33.97	34.03	10,320	-0.39(-1.12%)
Sep 01, 2022	34.42	34.43	34.33	34.42	2,742	-0.15(-0.42%)
Aug 31, 2022	34.69	34.92	34.50	34.56	19,213	+0.22(+0.63%)
Aug 30, 2022	34.91	34.91	34.29	34.34	7,245	-0.51(-1.46%)
Aug 29, 2022	35.03	35.04	34.85	34.85	1,908	-0.13(-0.37%)
Aug 26, 2022	35.75	35.75	34.98	34.98	2,497	-0.29(-0.81%)
Aug 25, 2022	35.18	35.40	35.11	35.27	11,347	+0.79(+2.30%)
Aug 24, 2022	34.53	34.67	34.39	34.48	5,034	+0.11(+0.31%)
Aug 23, 2022	34.31	34.44	34.30	34.37	4,491	+0.18(+0.54%)
Aug 22, 2022	34.15	34.20	34.15	34.18	2,421	-0.04(-0.11%)
Aug 19, 2022	34.24	34.26	34.15	34.22	780	-0.40(-1.15%)
Aug 18, 2022	34.74	34.77	34.48	34.62	8,802	-0.17(-0.50%)
Aug 17, 2022	34.76	34.99	34.72	34.79	8,095	-0.11(-0.30%)
Aug 16, 2022	34.82	34.98	34.75	34.90	10,986	+0.05(+0.14%)
Aug 15, 2022	34.71	35.02	34.66	34.85	4,437	-0.18(-0.52%)
Aug 12, 2022	34.71	35.05	34.62	35.04	7,275	+0.34(+0.98%)
Aug 11, 2022	34.71	35.24	34.64	34.70	6,732	+0.25(+0.71%)
Aug 10, 2022	34.28	34.53	34.28	34.45	5,378	+0.20(+0.59%)
Aug 09, 2022	34.27	34.33	34.18	34.25	4,065	-0.11(-0.33%)
Aug 08, 2022	34.64	34.64	34.36	34.36	2,088	-0.01(-0.02%)
Aug 05, 2022	34.30	34.37	34.30	34.37	2,145	-0.09(-0.26%)
Aug 04, 2022	34.52	34.62	34.46	34.46	2,312	+0.29(+0.85%)
Aug 03, 2022	33.86	34.23	33.74	34.17	3,378	+0.14(+0.40%)
Aug 02, 2022	33.67	34.26	33.66	34.03	2,575	+0.06(+0.17%)
Aug 01, 2022	33.94	34.20	33.86	33.97	2,922	-0.28(-0.82%)
Jul 29, 2022	34.12	34.35	34.11	34.25	11,217	-0.55(-1.58%)
Jul 28, 2022	34.91	34.91	34.47	34.80	8,099	+0.17(+0.50%)
Jul 27, 2022	34.39	34.63	34.39	34.63	1,392	+0.48(+1.42%)
Jul 26, 2022	34.28	34.28	34.02	34.15	2,990	-0.21(-0.62%)
Jul 25, 2022	34.39	34.54	34.27	34.36	35,414	+0.15(+0.42%)
Jul 22, 2022	34.64	34.67	34.11	34.21	5,542	-0.59(-1.71%)
Jul 21, 2022	34.48	34.81	34.48	34.81	2,697	+0.39(+1.14%)
Jul 20, 2022	34.59	34.63	34.42	34.42	2,086	-0.23(-0.67%)
Jul 19, 2022	34.66	34.66	34.65	34.65	2,189	+0.22(+0.65%)
Jul 18, 2022	34.49	34.71	34.23	34.43	3,439	+0.53(+1.57%)
Jul 15, 2022	33.80	34.02	33.43	33.89	13,785	-0.14(-0.40%)
Jul 14, 2022	33.99	34.18	33.84	34.03	4,806	-0.32(-0.93%)
Jul 13, 2022	34.02	34.45	34.02	34.35	1,272	-0.14(-0.39%)
Jul 12, 2022	34.55	34.69	34.32	34.48	13,787	-0.40(-1.14%)
Jul 11, 2022	35.05	35.05	34.77	34.88	6,641	-1.07(-2.99%)
Jul 08, 2022	35.92	36.13	35.66	35.96	30,596	-0.18(-0.50%)
Jul 07, 2022	36.01	36.21	35.97	36.14	1,846	+0.70(+1.98%)
Jul 06, 2022	35.36	35.43	35.23	35.43	1,265	-0.21(-0.59%)
Jul 05, 2022	35.12	35.64	35.07	35.64	4,844	-0.07(-0.19%)
Jul 01, 2022	35.60	35.77	35.60	35.71	3,699	-0.04(-0.11%)
Jun 30, 2022	35.37	35.78	35.21	35.75	3,035	-0.02(-0.06%)
Jun 29, 2022	35.67	35.83	35.66	35.77	1,462	-0.05(-0.13%)
Jun 28, 2022	36.31	36.44	35.76	35.82	3,919	-0.15(-0.40%)
Jun 27, 2022	36.19	36.26	35.96	35.96	7,818	+0.09(+0.24%)
Jun 24, 2022	35.59	36.06	35.39	35.88	12,152	+0.83(+2.37%)
Jun 23, 2022	35.27	35.49	34.79	35.05	6,444	+0.38(+1.09%)
Jun 22, 2022	34.60	34.98	34.48	34.67	9,114	-0.61(-1.73%)
Jun 21, 2022	35.37	35.41	35.26	35.28	1,211	+0.85(+2.47%)
Jun 17, 2022	34.98	34.98	34.39	34.43	1,498	+0.35(+1.02%)
Jun 16, 2022	34.15	34.36	33.89	34.08	8,515	-1.30(-3.66%)
Jun 15, 2022	35.20	35.47	34.92	35.37	10,256	+0.56(+1.62%)
Jun 14, 2022	34.49	34.84	34.49	34.81	6,320	+0.74(+2.16%)
Jun 13, 2022	34.54	34.54	34.03	34.08	2,974	-1.43(-4.04%)
Jun 10, 2022	35.79	35.79	35.37	35.51	9,934	-0.09(-0.24%)
Jun 09, 2022	36.09	36.09	35.60	35.60	8,533	-0.97(-2.65%)
Jun 08, 2022	36.40	36.70	36.39	36.57	11,088	+0.45(+1.23%)
Jun 07, 2022	35.59	36.12	35.59	36.12	3,740	+0.33(+0.93%)
Jun 06, 2022	35.62	35.79	35.62	35.79	1,887	+0.58(+1.65%)
Jun 03, 2022	35.50	35.50	35.19	35.21	8,629	-0.62(-1.74%)
Jun 02, 2022	35.22	35.89	35.22	35.83	5,846	+0.79(+2.26%)
Jun 01, 2022	35.45	35.54	34.79	35.04	9,613	-0.13(-0.38%)
May 31, 2022	35.65	35.65	35.18	35.18	4,078	+0.52(+1.49%)
May 27, 2022	34.41	34.67	34.41	34.66	3,790	+0.30(+0.86%)
May 26, 2022	34.20	34.43	34.11	34.36	6,548	+0.86(+2.56%)
May 25, 2022	33.27	33.60	33.27	33.50	2,826	+0.20(+0.60%)
May 24, 2022	33.56	33.56	33.02	33.30	7,158	-0.90(-2.64%)
May 23, 2022	34.14	34.34	34.13	34.21	2,650	+0.20(+0.60%)
May 20, 2022	34.28	34.28	33.55	34.00	2,334	+0.08(+0.25%)
May 19, 2022	33.64	34.08	33.63	33.92	17,948	+0.71(+2.14%)
May 18, 2022	33.77	34.01	33.18	33.21	10,380	-0.93(-2.73%)
May 17, 2022	34.29	34.29	33.77	34.14	44,173	+1.10(+3.32%)
May 16, 2022	33.05	33.32	33.05	33.05	3,209	-0.10(-0.29%)
May 13, 2022	32.62	33.21	32.62	33.14	167,872	+0.76(+2.34%)
May 12, 2022	32.03	32.51	32.03	32.38	5,303	+0.13(+0.42%)
May 11, 2022	32.77	33.06	32.22	32.25	7,864	-0.09(-0.28%)
May 10, 2022	32.30	32.46	32.02	32.34	6,650	+0.20(+0.61%)
May 09, 2022	32.31	32.31	32.07	32.14	1,885	-1.05(-3.15%)
May 06, 2022	33.41	33.41	33.04	33.19	3,560	-0.79(-2.32%)
May 05, 2022	34.58	34.58	33.68	33.98	7,081	-1.46(-4.12%)
May 04, 2022	34.52	35.43	34.52	35.43	4,990	+0.12(+0.33%)
May 03, 2022	35.29	35.32	35.13	35.32	2,897	+0.36(+1.02%)
May 02, 2022	34.75	34.96	34.57	34.96	5,272	+0.06(+0.16%)
Apr 29, 2022	35.65	35.65	34.91	34.91	5,711	+0.50(+1.46%)
Apr 28, 2022	34.38	34.41	33.97	34.41	12,543	+0.33(+0.98%)
Apr 27, 2022	33.86	34.25	33.79	34.07	34,606	+0.74(+2.22%)
Apr 26, 2022	33.82	33.82	33.33	33.33	2,067	-0.68(-2.00%)
Apr 25, 2022	33.55	34.01	33.55	34.01	2,697	-0.45(-1.31%)
Apr 22, 2022	34.96	34.96	34.47	34.47	1,248	-0.09(-0.25%)
Apr 21, 2022	35.40	35.44	34.54	34.55	5,180	-0.95(-2.68%)
Apr 20, 2022	35.58	35.72	35.41	35.50	8,194	-0.52(-1.44%)
Apr 19, 2022	35.77	36.07	35.60	36.02	11,997	-0.23(-0.64%)
Apr 18, 2022	36.30	36.48	36.05	36.25	15,048	-0.25(-0.69%)
Apr 14, 2022	36.56	36.61	36.50	36.50	2,266	-0.29(-0.79%)
Apr 13, 2022	36.61	36.84	36.61	36.79	9,231	+0.36(+0.99%)
Apr 12, 2022	36.83	37.00	36.43	36.43	6,803	-0.13(-0.34%)
Apr 11, 2022	36.63	36.77	36.56	36.56	10,016	-0.72(-1.93%)
Apr 08, 2022	37.22	37.41	37.18	37.28	8,691	+0.08(+0.21%)
Apr 07, 2022	37.20	37.32	36.91	37.20	13,681	-0.37(-0.98%)
Apr 06, 2022	37.92	37.92	37.35	37.57	11,795	-0.53(-1.38%)
Apr 05, 2022	38.80	38.83	38.09	38.09	21,865	-0.81(-2.07%)
Apr 04, 2022	38.80	39.03	38.70	38.90	19,508	+0.95(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.