Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.01	34.27	34.01	34.19	8,258	-0.06(-0.18%)
Dec 28, 2023	34.09	34.30	34.09	34.25	12,229	+0.46(+1.36%)
Dec 27, 2023	33.78	33.79	33.65	33.79	4,495	+0.15(+0.44%)
Dec 26, 2023	33.65	33.69	33.57	33.64	3,149	+0.16(+0.49%)
Dec 22, 2023	33.23	33.54	33.23	33.48	2,184	-0.35(-1.05%)
Dec 21, 2023	33.68	33.83	33.65	33.83	2,464	+0.70(+2.12%)
Dec 20, 2023	33.53	33.53	33.13	33.13	1,684	-0.86(-2.54%)
Dec 19, 2023	33.85	34.04	33.85	34.00	7,420	+0.22(+0.65%)
Dec 18, 2023	33.75	33.78	33.60	33.78	2,854	+0.05(+0.16%)
Dec 15, 2023	33.93	33.95	33.72	33.72	3,958	-0.15(-0.44%)
Dec 14, 2023	33.53	33.95	33.53	33.87	6,566	+0.43(+1.30%)
Dec 13, 2023	32.98	33.44	32.90	33.44	4,087	+0.18(+0.54%)
Dec 12, 2023	33.10	33.26	33.10	33.26	1,238	-0.01(-0.03%)
Dec 11, 2023	33.06	33.28	33.06	33.27	2,484	+0.20(+0.62%)
Dec 08, 2023	33.11	33.17	33.00	33.06	8,029	-0.25(-0.75%)
Dec 07, 2023	33.36	33.36	33.28	33.31	3,204	+0.01(+0.03%)
Dec 06, 2023	33.47	33.47	33.26	33.30	1,343	+0.02(+0.05%)
Dec 05, 2023	33.15	33.33	33.15	33.28	5,733	-0.22(-0.65%)
Dec 04, 2023	33.55	33.60	33.50	33.50	3,930	-0.26(-0.76%)
Dec 01, 2023	33.50	33.76	33.39	33.76	3,355	-0.06(-0.17%)
Nov 30, 2023	33.61	33.82	33.58	33.82	1,085	+0.23(+0.69%)
Nov 29, 2023	33.61	33.76	33.58	33.59	7,241	-0.35(-1.04%)
Nov 28, 2023	33.87	33.94	33.87	33.94	1,497	+0.18(+0.52%)
Nov 27, 2023	33.75	33.79	33.68	33.76	7,061	-0.23(-0.69%)
Nov 24, 2023	34.00	34.00	34.00	34.00	199	+0.10(+0.30%)
Nov 22, 2023	34.02	34.02	33.79	33.89	6,205	+0.11(+0.31%)
Nov 21, 2023	33.94	34.04	33.75	33.79	5,154	-0.39(-1.13%)
Nov 20, 2023	33.93	34.17	33.93	34.17	3,428	+0.47(+1.39%)
Nov 17, 2023	33.65	33.77	33.65	33.71	7,655	+0.02(+0.05%)
Nov 16, 2023	33.65	33.70	33.59	33.69	2,038	-0.70(-2.04%)
Nov 15, 2023	34.41	34.43	34.37	34.39	2,598	+0.41(+1.22%)
Nov 14, 2023	33.75	34.07	33.75	33.98	4,558	+0.66(+1.97%)
Nov 13, 2023	33.24	33.38	33.24	33.32	2,640	+0.19(+0.58%)
Nov 10, 2023	33.05	33.16	32.99	33.13	4,572	+0.13(+0.38%)
Nov 09, 2023	33.28	33.39	32.97	33.00	4,221	-0.39(-1.17%)
Nov 08, 2023	33.33	33.50	33.29	33.39	4,671	-0.04(-0.13%)
Nov 07, 2023	33.33	33.50	33.24	33.43	5,109	+0.02(+0.07%)
Nov 06, 2023	33.58	33.61	33.41	33.41	6,514	+0.06(+0.18%)
Nov 03, 2023	33.01	33.38	33.01	33.35	6,458	+0.71(+2.18%)
Nov 02, 2023	32.61	32.65	32.56	32.64	3,372	+0.34(+1.05%)
Nov 01, 2023	32.10	32.30	32.10	32.30	4,823	+0.10(+0.32%)
Oct 31, 2023	31.96	32.21	31.91	32.20	4,309	-0.30(-0.93%)
Oct 30, 2023	32.71	32.71	32.39	32.50	2,589	+0.31(+0.97%)
Oct 27, 2023	32.60	32.60	32.17	32.19	3,846	+0.13(+0.42%)
Oct 26, 2023	31.94	32.05	31.94	32.05	7,382	-0.11(-0.33%)
Oct 25, 2023	32.22	32.29	32.14	32.16	1,590	-0.45(-1.38%)
Oct 24, 2023	32.12	32.61	32.12	32.61	1,021	+0.61(+1.89%)
Oct 23, 2023	31.88	32.08	31.64	32.00	7,521	+0.02(+0.05%)
Oct 20, 2023	32.06	32.06	31.99	31.99	451	-0.40(-1.22%)
Oct 19, 2023	32.42	32.66	32.36	32.38	18,037	-0.34(-1.05%)
Oct 18, 2023	32.65	32.73	32.65	32.73	638	-0.55(-1.64%)
Oct 17, 2023	33.05	33.36	33.05	33.27	2,079	-0.15(-0.44%)
Oct 16, 2023	33.04	33.45	33.03	33.42	1,985	+0.19(+0.56%)
Oct 13, 2023	33.30	33.30	33.22	33.23	2,424	-0.13(-0.38%)
Oct 12, 2023	33.29	33.36	33.29	33.36	596	-0.48(-1.42%)
Oct 11, 2023	33.92	33.94	33.67	33.84	7,099	+0.19(+0.57%)
Oct 10, 2023	33.27	33.67	33.27	33.65	6,450	+0.61(+1.84%)
Oct 09, 2023	32.85	33.04	32.80	33.04	1,168	-0.09(-0.27%)
Oct 06, 2023	32.71	33.18	32.65	33.13	5,388	+0.51(+1.57%)
Oct 05, 2023	32.50	32.62	32.35	32.62	15,715	+0.24(+0.73%)
Oct 04, 2023	32.47	32.47	32.31	32.38	12,084	-0.22(-0.67%)
Oct 03, 2023	32.60	32.60	32.60	32.60	281	-0.47(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.