Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jianpu Technology Inc ADR
(NY:
JT
)
0.7799
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.000
1.020
0.9804
1.020
23,504
+0.00(+0.00%)
Nov 29, 2023
0.9800
1.040
0.9770
1.020
10,383
+0.00(+0.00%)
Nov 28, 2023
1.060
1.060
0.9815
1.020
8,022
+0.00(+0.00%)
Nov 27, 2023
1.040
1.070
0.9800
1.020
6,866
+0.01(+0.99%)
Nov 24, 2023
1.020
1.090
1.010
1.010
2,015
-0.01(-0.98%)
Nov 22, 2023
1.050
1.090
1.000
1.020
79,615
+0.00(+0.00%)
Nov 21, 2023
0.9900
1.050
0.9710
1.020
3,738
+0.01(+0.99%)
Nov 20, 2023
1.000
1.010
0.9800
1.010
6,812
-0.03(-2.88%)
Nov 17, 2023
0.9605
1.040
0.9605
1.040
5,308
+0.02(+1.46%)
Nov 16, 2023
1.000
1.040
0.9271
1.025
19,998
+0.00(+0.49%)
Nov 15, 2023
1.090
1.090
0.9950
1.020
21,522
-0.03(-2.86%)
Nov 14, 2023
1.070
1.090
1.020
1.050
96,469
+0.00(+0.00%)
Nov 13, 2023
1.010
1.050
0.9600
1.050
13,797
+0.02(+1.94%)
Nov 10, 2023
1.010
1.030
0.9393
1.030
6,481
+0.02(+1.98%)
Nov 09, 2023
1.010
1.020
1.000
1.010
6,075
+0.00(+0.00%)
Nov 08, 2023
1.010
1.040
1.000
1.010
5,769
+0.00(+0.00%)
Nov 07, 2023
1.000
1.030
0.9425
1.010
8,609
+0.00(+0.00%)
Nov 06, 2023
1.040
1.040
1.010
1.010
2,866
-0.03(-2.88%)
Nov 03, 2023
1.080
1.100
1.010
1.040
51,203
-0.01(-0.95%)
Nov 02, 2023
1.010
1.090
1.010
1.050
72,409
+0.01(+0.96%)
Nov 01, 2023
1.000
1.090
0.9645
1.040
58,580
+0.04(+4.00%)
Oct 31, 2023
0.9800
1.000
0.9799
1.000
9,919
-0.02(-1.96%)
Oct 30, 2023
0.9900
1.020
0.8107
1.020
36,370
+0.02(+2.00%)
Oct 27, 2023
1.040
1.040
1.000
1.000
751
+0.00(+0.00%)
Oct 26, 2023
0.9700
1.010
0.9575
1.000
7,803
+0.00(+0.00%)
Oct 25, 2023
0.9500
1.020
0.9500
1.000
7,357
+0.00(+0.00%)
Oct 24, 2023
1.000
1.040
0.9436
1.000
5,213
-0.02(-1.96%)
Oct 23, 2023
0.9600
1.070
0.9620
1.020
50,077
+0.03(+3.03%)
Oct 20, 2023
0.9600
1.000
0.8783
0.9900
11,748
-0.01(-1.00%)
Oct 19, 2023
0.9700
1.050
0.9700
1.000
3,345
+0.04(+4.17%)
Oct 18, 2023
0.9200
1.050
0.9214
0.9600
13,976
-0.07(-6.80%)
Oct 17, 2023
0.9700
1.030
0.9201
1.030
14,294
+0.02(+1.52%)
Oct 16, 2023
1.070
1.070
1.000
1.015
50,306
+0.01(+1.46%)
Oct 13, 2023
0.9900
1.030
0.9300
1.000
4,665
+0.00(+0.00%)
Oct 12, 2023
0.9600
1.040
0.9600
1.000
2,513
-0.01(-0.99%)
Oct 11, 2023
1.023
1.030
0.9645
1.010
18,109
-0.01(-0.98%)
Oct 10, 2023
1.010
1.020
0.9900
1.020
13,435
+0.06(+6.25%)
Oct 09, 2023
1.000
1.020
0.9100
0.9600
18,672
-0.04(-4.00%)
Oct 06, 2023
1.020
1.050
0.9700
1.000
18,445
+0.00(+0.00%)
Oct 05, 2023
1.020
1.080
0.9950
1.000
16,280
-0.04(-3.85%)
Oct 04, 2023
1.030
1.110
1.020
1.040
91,024
+0.03(+2.97%)
Oct 03, 2023
0.9900
1.060
0.9900
1.010
34,963
-0.01(-0.74%)
Oct 02, 2023
0.9500
1.060
0.9500
1.018
55,493
+0.03(+2.80%)
Sep 29, 2023
0.9600
1.020
0.9350
0.9898
37,346
-0.00(-0.02%)
Sep 28, 2023
0.9200
0.9999
0.9200
0.9900
15,154
+0.04(+4.21%)
Sep 27, 2023
0.9400
0.9868
0.9006
0.9500
33,298
+0.04(+3.87%)
Sep 26, 2023
0.9000
0.9459
0.8762
0.9146
34,631
-0.02(-2.43%)
Sep 25, 2023
0.9000
0.9500
0.9200
0.9374
31,367
+0.04(+4.16%)
Sep 22, 2023
0.9800
1.000
0.9000
0.9000
32,983
-0.03(-3.23%)
Sep 21, 2023
1.016
1.016
0.9000
0.9300
24,697
-0.09(-8.82%)
Sep 20, 2023
1.040
1.090
0.9800
1.020
98,488
-0.03(-2.86%)
Sep 19, 2023
0.9600
1.097
0.9595
1.050
107,415
+0.06(+6.06%)
Sep 18, 2023
0.8800
1.010
0.8699
0.9900
63,830
+0.06(+6.45%)
Sep 15, 2023
0.8500
0.9700
0.8500
0.9300
45,238
+0.07(+8.53%)
Sep 14, 2023
0.8600
0.9300
0.7900
0.8569
79,762
-0.03(-3.43%)
Sep 13, 2023
0.7418
0.9190
0.7418
0.8873
41,766
+0.04(+4.39%)
Sep 12, 2023
0.8800
0.9240
0.8500
0.8500
8,224
-0.04(-4.49%)
Sep 11, 2023
0.9400
0.9450
0.8900
0.8900
5,282
+0.00(+0.00%)
Sep 08, 2023
0.9400
0.9688
0.8900
0.8900
9,574
-0.01(-1.13%)
Sep 07, 2023
0.9200
0.9404
0.8900
0.9002
10,125
-0.04(-4.58%)
Sep 06, 2023
0.9500
0.9930
0.9223
0.9434
49,914
+0.02(+2.21%)
Sep 05, 2023
1.000
1.000
0.9200
0.9230
10,184
-0.06(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.