Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.86	12.49	11.86	12.46	13,037	+0.57(+4.84%)
Apr 27, 2023	12.07	12.07	11.75	11.88	6,797	-0.01(-0.08%)
Apr 26, 2023	11.92	12.10	11.84	11.89	10,468	-0.22(-1.80%)
Apr 25, 2023	11.98	12.16	11.98	12.11	4,276	-0.04(-0.35%)
Apr 24, 2023	11.80	12.19	11.80	12.15	6,061	+0.17(+1.44%)
Apr 21, 2023	12.10	12.10	11.94	11.98	5,236	-0.12(-1.02%)
Apr 20, 2023	12.30	12.30	12.05	12.10	9,242	-0.24(-1.94%)
Apr 19, 2023	12.36	12.36	12.20	12.34	16,529	-0.04(-0.32%)
Apr 18, 2023	12.96	12.96	12.18	12.38	9,850	+0.08(+0.65%)
Apr 17, 2023	12.35	12.48	12.30	12.30	4,889	+0.07(+0.57%)
Apr 14, 2023	12.39	12.39	12.22	12.23	32,301	-0.16(-1.29%)
Apr 13, 2023	12.23	12.39	12.23	12.39	12,102	+0.13(+1.06%)
Apr 12, 2023	12.40	12.50	12.21	12.26	7,658	-0.21(-1.68%)
Apr 11, 2023	12.12	12.47	12.12	12.47	10,719	+0.54(+4.53%)
Apr 10, 2023	11.89	11.93	11.60	11.93	100,770	+0.20(+1.71%)
Apr 06, 2023	11.63	11.77	11.63	11.73	5,424	-0.02(-0.17%)
Apr 05, 2023	11.20	11.89	11.20	11.75	19,110	+0.12(+1.03%)
Apr 04, 2023	11.75	11.97	11.44	11.63	25,124	-0.32(-2.65%)
Apr 03, 2023	11.59	11.97	11.59	11.95	13,045	+0.65(+5.73%)
Mar 31, 2023	11.81	11.81	11.25	11.30	51,027	+0.19(+1.71%)
Mar 30, 2023	11.01	11.20	10.97	11.11	126,286	+0.03(+0.27%)
Mar 29, 2023	11.30	11.33	11.00	11.08	13,650	-0.08(-0.72%)
Mar 28, 2023	10.94	11.23	10.94	11.16	9,663	+0.04(+0.36%)
Mar 27, 2023	10.86	11.16	10.80	11.12	40,994	+0.03(+0.27%)
Mar 24, 2023	10.95	11.12	10.95	11.09	2,504	+0.05(+0.45%)
Mar 23, 2023	11.36	11.39	11.02	11.04	15,457	-0.43(-3.75%)
Mar 22, 2023	11.39	11.62	11.31	11.47	6,626	+0.07(+0.61%)
Mar 21, 2023	11.48	11.51	11.34	11.40	13,781	+0.14(+1.24%)
Mar 20, 2023	10.80	11.26	10.75	11.26	20,572	+0.31(+2.83%)
Mar 17, 2023	10.94	11.01	10.84	10.95	28,555	+0.00(+0.00%)
Mar 16, 2023	11.00	11.08	10.50	10.95	22,759	+0.18(+1.67%)
Mar 15, 2023	10.70	11.26	10.45	10.77	40,098	-0.29(-2.62%)
Mar 14, 2023	10.87	11.40	10.87	11.06	24,146	+0.10(+0.91%)
Mar 13, 2023	11.01	11.26	10.73	10.96	48,361	-0.22(-1.96%)
Mar 10, 2023	11.32	11.45	11.16	11.18	39,135	-0.15(-1.33%)
Mar 09, 2023	11.40	11.74	11.32	11.33	49,069	+0.08(+0.71%)
Mar 08, 2023	11.21	11.37	11.18	11.25	21,799	+0.02(+0.18%)
Mar 07, 2023	11.35	11.42	11.10	11.23	36,990	-0.17(-1.47%)
Mar 06, 2023	11.58	11.69	11.37	11.40	113,868	-0.17(-1.49%)
Mar 03, 2023	11.26	11.65	11.07	11.57	77,769	+0.35(+3.12%)
Mar 02, 2023	11.30	11.71	11.07	11.22	76,932	-0.08(-0.71%)
Mar 01, 2023	11.14	11.35	11.11	11.30	14,703	+0.36(+3.29%)
Feb 28, 2023	11.26	11.27	10.93	10.94	365,996	-0.31(-2.76%)
Feb 27, 2023	11.13	11.32	11.13	11.25	14,300	-0.05(-0.42%)
Feb 24, 2023	11.08	11.33	11.05	11.30	7,831	+0.14(+1.30%)
Feb 23, 2023	11.01	11.22	10.86	11.15	18,143	+0.36(+3.36%)
Feb 22, 2023	10.47	10.80	10.47	10.79	12,919	+0.18(+1.70%)
Feb 21, 2023	10.61	10.95	10.61	10.61	125,369	-0.31(-2.84%)
Feb 17, 2023	11.40	11.50	10.92	10.92	57,963	-0.63(-5.45%)
Feb 16, 2023	11.67	11.72	11.55	11.55	17,582	-0.18(-1.53%)
Feb 15, 2023	12.00	12.00	11.60	11.73	22,353	-0.37(-3.02%)
Feb 14, 2023	11.69	12.10	11.69	12.10	24,500	+0.18(+1.49%)
Feb 13, 2023	11.82	11.97	11.59	11.92	22,293	+0.18(+1.51%)
Feb 10, 2023	11.84	11.84	11.65	11.74	23,313	+0.39(+3.44%)
Feb 09, 2023	11.57	11.57	11.27	11.35	44,114	-0.13(-1.12%)
Feb 08, 2023	11.61	11.62	11.37	11.48	10,976	-0.10(-0.87%)
Feb 07, 2023	11.24	11.61	11.23	11.58	26,792	+0.41(+3.67%)
Feb 06, 2023	11.00	11.27	11.00	11.17	15,274	-0.02(-0.18%)
Feb 03, 2023	11.00	11.58	11.00	11.19	36,367	+0.13(+1.19%)
Feb 02, 2023	11.31	11.32	11.03	11.06	18,095	-0.21(-1.88%)
Feb 01, 2023	11.56	11.63	11.07	11.27	44,140	-0.35(-3.01%)
Jan 31, 2023	11.39	11.62	11.31	11.62	298,546	+0.12(+1.04%)
Jan 30, 2023	11.77	11.86	11.41	11.50	102,330	-0.60(-4.96%)
Jan 27, 2023	12.18	12.44	11.95	12.10	59,365	-0.02(-0.17%)
Jan 26, 2023	12.19	12.23	11.85	12.12	31,156	+0.12(+1.00%)
Jan 25, 2023	12.38	12.38	12.00	12.00	21,890	-0.52(-4.16%)
Jan 24, 2023	12.52	12.66	12.48	12.52	10,480	-0.10(-0.78%)
Jan 23, 2023	12.66	12.75	12.56	12.62	13,833	+0.00(+0.00%)
Jan 20, 2023	12.30	12.65	12.30	12.62	13,528	+0.27(+2.19%)
Jan 19, 2023	12.36	12.52	12.12	12.35	24,485	-0.07(-0.54%)
Jan 18, 2023	12.99	13.23	12.39	12.42	24,933	-0.28(-2.23%)
Jan 17, 2023	11.82	12.70	11.82	12.70	49,557	+0.57(+4.70%)
Jan 13, 2023	12.33	12.39	12.12	12.13	109,743	-0.32(-2.57%)
Jan 12, 2023	12.16	12.57	12.12	12.45	143,751	+0.58(+4.89%)
Jan 11, 2023	11.55	11.98	11.55	11.87	23,060	+0.09(+0.76%)
Jan 10, 2023	11.79	12.13	11.75	11.78	149,157	-0.51(-4.14%)
Jan 09, 2023	12.71	12.71	12.29	12.29	15,433	+0.22(+1.83%)
Jan 06, 2023	11.83	12.23	11.83	12.07	33,387	+0.36(+3.06%)
Jan 05, 2023	11.88	11.89	11.70	11.71	17,759	-0.28(-2.34%)
Jan 04, 2023	11.89	12.20	11.79	11.99	22,620	+0.12(+1.01%)
Jan 03, 2023	13.16	13.16	11.79	11.87	16,141	-1.60(-11.88%)
Dec 30, 2022	12.83	13.54	12.83	13.47	14,326	+0.14(+1.04%)
Dec 29, 2022	12.86	13.33	12.86	13.33	5,549	+0.14(+1.08%)
Dec 28, 2022	13.22	13.27	13.16	13.19	6,086	-0.67(-4.83%)
Dec 27, 2022	13.00	14.00	13.00	13.86	5,588	+0.22(+1.61%)
Dec 23, 2022	13.29	13.65	13.29	13.64	6,405	+0.67(+5.17%)
Dec 22, 2022	13.26	13.39	12.79	12.97	19,125	-0.38(-2.85%)
Dec 21, 2022	13.17	13.43	13.09	13.35	8,226	+0.28(+2.14%)
Dec 20, 2022	12.87	13.08	12.86	13.07	11,114	+0.32(+2.51%)
Dec 19, 2022	12.97	12.97	12.62	12.75	5,862	-0.18(-1.39%)
Dec 16, 2022	12.87	13.00	12.71	12.93	17,509	-0.37(-2.78%)
Dec 15, 2022	13.91	13.91	13.08	13.30	21,886	-0.12(-0.89%)
Dec 14, 2022	13.20	13.56	13.15	13.42	37,452	+0.15(+1.13%)
Dec 13, 2022	13.70	13.75	13.27	13.27	20,115	+0.19(+1.45%)
Dec 12, 2022	12.48	13.30	12.48	13.08	6,893	+0.00(+0.00%)
Dec 09, 2022	13.00	13.26	13.00	13.08	62,036	+0.07(+0.53%)
Dec 08, 2022	13.37	13.37	13.01	13.01	12,752	-0.00(-0.03%)
Dec 07, 2022	13.10	13.11	12.81	13.02	37,949	-0.08(-0.61%)
Dec 06, 2022	13.90	13.92	13.08	13.10	21,216	-0.84(-6.05%)
Dec 05, 2022	14.88	14.88	13.82	13.94	42,093	-0.79(-5.37%)
Dec 02, 2022	14.71	15.01	14.64	14.73	20,703	+0.09(+0.61%)
Dec 01, 2022	14.21	14.93	14.21	14.64	11,639	-0.06(-0.41%)
Nov 30, 2022	14.48	14.70	14.44	14.70	96,776	+0.44(+3.12%)
Nov 29, 2022	13.33	14.26	13.33	14.26	13,308	+0.35(+2.48%)
Nov 28, 2022	13.95	14.08	13.66	13.91	41,186	-0.14(-1.00%)
Nov 25, 2022	14.09	14.14	13.98	14.05	171,872	-0.04(-0.28%)
Nov 23, 2022	14.04	14.23	14.04	14.09	15,636	-0.18(-1.26%)
Nov 22, 2022	13.88	14.27	13.81	14.27	19,245	+0.55(+4.01%)
Nov 21, 2022	13.84	13.85	13.28	13.72	44,907	-0.47(-3.31%)
Nov 18, 2022	13.46	14.20	13.46	14.19	11,618	+0.26(+1.87%)
Nov 17, 2022	13.57	13.93	13.52	13.93	39,485	+0.04(+0.28%)
Nov 16, 2022	14.09	14.24	13.89	13.89	83,650	-0.38(-2.66%)
Nov 15, 2022	13.99	14.28	13.77	14.27	35,049	+0.31(+2.22%)
Nov 14, 2022	14.39	14.61	13.96	13.96	26,416	-0.23(-1.62%)
Nov 11, 2022	14.37	14.44	14.18	14.19	54,103	+0.20(+1.43%)
Nov 10, 2022	13.85	14.05	13.61	13.99	187,955	+0.63(+4.72%)
Nov 09, 2022	14.11	14.14	13.30	13.36	60,264	-0.96(-6.70%)
Nov 08, 2022	14.43	14.60	14.30	14.32	43,221	-0.14(-0.97%)
Nov 07, 2022	14.56	14.78	14.41	14.46	152,129	-0.09(-0.62%)
Nov 04, 2022	14.95	15.10	14.35	14.55	41,865	+0.20(+1.39%)
Nov 03, 2022	14.01	14.35	13.88	14.35	12,091	+0.00(+0.00%)
Nov 02, 2022	14.04	14.35	14.04	14.35	20,691	+0.06(+0.42%)
Nov 01, 2022	14.39	14.39	13.50	14.29	22,764	+0.13(+0.92%)
Oct 31, 2022	13.50	14.22	13.50	14.16	26,018	+0.49(+3.58%)
Oct 28, 2022	13.76	13.78	13.51	13.67	16,130	-0.24(-1.73%)
Oct 27, 2022	14.30	14.30	13.90	13.91	44,040	-0.10(-0.71%)
Oct 26, 2022	13.86	14.24	13.82	14.01	15,390	+0.28(+2.04%)
Oct 25, 2022	13.80	13.82	13.70	13.73	9,569	-0.02(-0.15%)
Oct 24, 2022	13.29	13.75	13.24	13.75	42,891	+0.34(+2.54%)
Oct 21, 2022	13.25	13.44	13.22	13.41	41,053	-0.12(-0.89%)
Oct 20, 2022	13.31	13.74	13.31	13.53	31,219	+0.38(+2.89%)
Oct 19, 2022	12.88	13.15	12.78	13.15	13,788	+0.39(+3.06%)
Oct 18, 2022	13.04	13.22	12.61	12.76	60,736	-0.06(-0.47%)
Oct 17, 2022	13.33	13.34	12.82	12.82	64,896	-0.19(-1.46%)
Oct 14, 2022	13.36	13.45	13.01	13.01	7,785	-0.59(-4.34%)
Oct 13, 2022	13.11	13.76	13.03	13.60	17,574	+0.54(+4.13%)
Oct 12, 2022	12.86	13.06	12.70	13.06	2,939	-0.13(-0.98%)
Oct 11, 2022	13.13	13.37	12.96	13.19	15,363	-0.17(-1.27%)
Oct 10, 2022	13.74	13.74	12.59	13.36	29,784	-0.08(-0.60%)
Oct 07, 2022	13.50	13.81	13.44	13.44	25,026	+0.14(+1.04%)
Oct 06, 2022	13.46	13.60	13.30	13.30	6,010	-0.26(-1.90%)
Oct 05, 2022	13.20	13.70	13.00	13.56	15,648	+0.21(+1.57%)
Oct 04, 2022	13.02	13.35	12.87	13.35	26,224	+0.54(+4.24%)
Oct 03, 2022	12.70	12.84	12.57	12.81	38,192	+0.81(+6.73%)
Sep 30, 2022	11.95	12.22	11.95	12.00	32,307	-0.11(-0.91%)
Sep 29, 2022	11.67	12.11	11.67	12.11	30,045	-0.01(-0.08%)
Sep 28, 2022	11.80	12.16	11.73	12.12	15,845	+0.58(+5.03%)
Sep 27, 2022	11.52	11.73	11.40	11.54	70,927	+0.25(+2.21%)
Sep 26, 2022	11.60	12.03	11.27	11.29	27,996	-0.74(-6.15%)
Sep 23, 2022	12.44	12.44	12.00	12.03	54,139	-0.87(-6.77%)
Sep 22, 2022	13.50	13.69	12.88	12.90	69,232	-0.53(-3.92%)
Sep 21, 2022	14.09	14.15	13.43	13.43	20,388	-0.41(-2.93%)
Sep 20, 2022	14.05	14.05	13.62	13.84	22,430	-0.41(-2.87%)
Sep 19, 2022	13.85	14.36	13.85	14.24	30,261	+0.04(+0.31%)
Sep 16, 2022	14.22	14.24	13.96	14.20	37,531	-0.16(-1.11%)
Sep 15, 2022	14.58	14.58	14.31	14.36	56,773	-0.37(-2.51%)
Sep 14, 2022	14.68	14.81	14.50	14.73	17,476	+0.52(+3.66%)
Sep 13, 2022	14.45	14.45	14.01	14.21	22,247	-0.01(-0.07%)
Sep 12, 2022	13.48	14.34	13.48	14.22	30,425	+0.29(+2.05%)
Sep 09, 2022	14.00	14.00	13.82	13.94	26,127	+0.35(+2.54%)
Sep 08, 2022	13.31	13.63	13.28	13.59	56,673	+0.40(+3.03%)
Sep 07, 2022	13.30	13.34	13.03	13.19	90,165	-0.55(-4.02%)
Sep 06, 2022	14.13	14.13	13.74	13.74	68,120	-0.13(-0.92%)
Sep 02, 2022	13.91	13.96	13.77	13.87	250,318	+0.34(+2.51%)
Sep 01, 2022	13.44	13.80	13.34	13.53	148,268	-0.27(-1.96%)
Aug 31, 2022	14.42	14.42	13.59	13.80	52,425	-0.20(-1.41%)
Aug 30, 2022	14.15	14.15	13.83	14.00	38,109	-0.52(-3.60%)
Aug 29, 2022	14.30	14.65	14.30	14.52	40,641	+0.29(+2.04%)
Aug 26, 2022	14.43	14.69	14.22	14.23	57,148	-0.18(-1.25%)
Aug 25, 2022	14.53	14.54	14.31	14.41	30,689	+0.00(+0.00%)
Aug 24, 2022	14.49	14.50	14.26	14.41	9,883	-0.11(-0.76%)
Aug 23, 2022	14.24	14.69	14.24	14.52	40,077	+0.60(+4.31%)
Aug 22, 2022	13.85	13.94	13.48	13.92	72,284	-0.13(-0.93%)
Aug 19, 2022	14.00	14.11	13.75	14.05	21,233	-0.07(-0.50%)
Aug 18, 2022	14.05	14.24	14.04	14.12	57,009	+0.11(+0.79%)
Aug 17, 2022	13.95	14.10	13.84	14.01	23,634	+0.02(+0.14%)
Aug 16, 2022	14.25	14.48	13.92	13.99	19,621	+0.13(+0.94%)
Aug 15, 2022	13.34	13.95	13.08	13.86	24,600	-0.28(-1.98%)
Aug 12, 2022	14.19	14.23	14.13	14.14	9,649	-0.06(-0.42%)
Aug 11, 2022	14.08	14.33	13.91	14.20	11,592	+0.52(+3.80%)
Aug 10, 2022	13.37	13.85	13.34	13.68	12,517	+0.23(+1.69%)
Aug 09, 2022	13.54	13.54	13.28	13.45	11,333	+0.14(+1.07%)
Aug 08, 2022	13.13	13.31	13.00	13.31	27,872	+0.21(+1.60%)
Aug 05, 2022	13.06	13.22	12.75	13.10	28,586	+0.20(+1.55%)
Aug 04, 2022	13.44	13.44	12.86	12.90	34,668	-0.64(-4.73%)
Aug 03, 2022	14.20	14.20	13.47	13.54	19,507	-0.47(-3.35%)
Aug 02, 2022	13.10	14.14	13.10	14.01	41,042	+0.11(+0.79%)
Aug 01, 2022	12.72	14.30	12.72	13.90	11,166	-0.14(-1.00%)
Jul 29, 2022	13.75	14.22	13.70	14.04	60,237	+0.60(+4.46%)
Jul 28, 2022	13.38	13.44	13.07	13.44	23,594	+0.33(+2.52%)
Jul 27, 2022	12.73	13.11	12.66	13.11	23,229	+0.40(+3.15%)
Jul 26, 2022	12.95	13.37	12.65	12.71	27,059	-0.16(-1.24%)
Jul 25, 2022	12.61	12.88	12.25	12.87	19,098	+0.62(+5.06%)
Jul 22, 2022	12.64	12.64	12.25	12.25	11,998	-0.15(-1.21%)
Jul 21, 2022	12.38	12.44	11.78	12.40	10,587	-0.30(-2.36%)
Jul 20, 2022	12.15	12.91	12.09	12.70	14,892	+0.41(+3.34%)
Jul 19, 2022	12.29	12.45	11.97	12.29	66,209	+0.23(+1.91%)
Jul 18, 2022	11.75	12.21	11.75	12.06	107,568	+0.98(+8.84%)
Jul 15, 2022	11.06	11.26	11.05	11.08	29,378	+0.13(+1.19%)
Jul 14, 2022	10.70	10.98	10.38	10.95	51,329	-0.19(-1.71%)
Jul 13, 2022	10.84	11.37	10.79	11.14	53,715	+0.24(+2.20%)
Jul 12, 2022	11.16	11.36	10.90	10.90	57,002	-0.72(-6.20%)
Jul 11, 2022	11.73	11.89	11.58	11.62	86,448	-0.36(-3.01%)
Jul 08, 2022	12.13	12.19	11.88	11.98	46,980	-0.02(-0.19%)
Jul 07, 2022	11.71	12.12	11.71	12.00	56,652	+0.86(+7.75%)
Jul 06, 2022	11.63	11.63	10.61	11.14	56,105	-0.46(-3.97%)
Jul 05, 2022	11.96	11.96	11.21	11.60	64,276	-0.85(-6.83%)
Jul 01, 2022	12.70	12.70	12.12	12.45	24,092	-0.10(-0.80%)
Jun 30, 2022	12.77	12.77	12.27	12.55	61,197	-0.38(-2.94%)
Jun 29, 2022	13.51	13.70	12.90	12.93	69,604	-0.66(-4.86%)
Jun 28, 2022	12.89	13.59	12.81	13.59	79,954	+1.20(+9.69%)
Jun 27, 2022	11.87	12.46	11.81	12.39	54,645	+0.76(+6.53%)
Jun 24, 2022	11.74	12.02	11.63	11.63	52,885	+0.28(+2.47%)
Jun 23, 2022	12.63	12.80	11.21	11.35	298,025	-1.42(-11.12%)
Jun 22, 2022	12.66	13.10	12.56	12.77	43,250	-0.91(-6.65%)
Jun 21, 2022	13.10	14.00	13.10	13.68	81,392	+0.49(+3.71%)
Jun 17, 2022	14.13	14.25	13.03	13.19	506,978	-1.08(-7.57%)
Jun 16, 2022	14.62	14.79	14.23	14.27	36,907	-0.91(-5.99%)
Jun 15, 2022	15.37	15.63	14.80	15.18	49,264	-0.01(-0.07%)
Jun 14, 2022	16.00	16.12	15.08	15.19	97,624	-0.78(-4.89%)
Jun 13, 2022	16.37	16.37	15.38	15.97	59,349	-0.65(-3.94%)
Jun 10, 2022	16.40	16.79	16.22	16.63	64,083	-0.27(-1.62%)
Jun 09, 2022	17.31	17.42	16.90	16.90	60,402	-0.65(-3.70%)
Jun 08, 2022	17.75	18.23	17.38	17.55	78,642	+0.03(+0.17%)
Jun 07, 2022	16.56	17.52	16.53	17.52	470,156	+0.99(+5.99%)
Jun 06, 2022	15.91	16.55	15.86	16.53	58,192	+0.71(+4.49%)
Jun 03, 2022	15.60	15.87	15.47	15.82	31,439	+0.22(+1.41%)
Jun 02, 2022	15.48	15.83	15.36	15.60	32,629	+0.24(+1.56%)
Jun 01, 2022	14.60	15.70	14.60	15.36	66,929	+0.22(+1.45%)
May 31, 2022	15.62	15.65	14.94	15.14	1,969,264	+0.23(+1.54%)
May 27, 2022	14.57	15.00	14.57	14.91	33,227	+0.24(+1.64%)
May 26, 2022	14.89	15.15	14.64	14.67	111,198	-0.05(-0.34%)
May 25, 2022	14.43	14.81	14.43	14.72	59,560	+0.52(+3.66%)
May 24, 2022	14.22	14.44	14.20	14.20	41,345	-0.05(-0.35%)
May 23, 2022	12.77	14.43	12.77	14.25	54,960	+0.43(+3.11%)
May 20, 2022	14.10	14.13	13.62	13.82	41,350	-0.04(-0.30%)
May 19, 2022	12.81	14.18	12.81	13.86	18,856	+0.19(+1.40%)
May 18, 2022	13.92	14.00	13.53	13.67	69,579	-0.29(-2.08%)
May 17, 2022	13.59	14.02	13.44	13.96	38,797	+0.62(+4.65%)
May 16, 2022	12.50	13.64	12.50	13.34	212,140	+0.40(+3.09%)
May 13, 2022	12.72	13.14	12.67	12.94	60,563	+0.68(+5.55%)
May 12, 2022	12.04	12.47	11.78	12.26	41,607	+0.00(+0.00%)
May 11, 2022	12.73	12.92	12.20	12.26	51,613	+0.15(+1.23%)
May 10, 2022	12.38	12.50	11.73	12.11	127,133	-0.16(-1.28%)
May 09, 2022	14.00	14.00	12.14	12.27	90,602	-1.71(-12.25%)
May 06, 2022	13.57	14.24	13.42	13.98	178,055	-0.69(-4.71%)
May 05, 2022	14.38	15.30	14.32	14.67	63,149	-0.37(-2.46%)
May 04, 2022	14.80	15.04	14.23	15.04	80,396	+0.87(+6.14%)
May 03, 2022	13.60	14.18	13.44	14.17	92,241	+0.71(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.