Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
4.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.850
5.100
4.800
5.050
348,678
+0.21(+4.34%)
Jan 30, 2023
4.690
5.070
4.661
4.840
622,900
+0.14(+2.98%)
Jan 27, 2023
4.700
4.800
4.670
4.700
207,054
+0.04(+0.86%)
Jan 26, 2023
4.580
4.700
4.410
4.660
477,780
+0.26(+5.91%)
Jan 25, 2023
4.160
4.450
4.160
4.400
888,758
+0.15(+3.53%)
Jan 24, 2023
4.250
4.400
4.220
4.250
68,493
-0.03(-0.70%)
Jan 23, 2023
4.250
4.290
4.200
4.280
156,764
+0.03(+0.71%)
Jan 20, 2023
4.130
4.300
4.120
4.250
184,485
+0.12(+2.91%)
Jan 19, 2023
4.210
4.320
4.090
4.130
150,667
-0.11(-2.59%)
Jan 18, 2023
4.330
4.410
4.150
4.240
111,018
-0.04(-0.93%)
Jan 17, 2023
4.330
4.557
4.280
4.280
127,370
-0.08(-1.83%)
Jan 13, 2023
4.340
4.575
4.340
4.360
86,223
-0.09(-2.02%)
Jan 12, 2023
4.500
4.600
4.400
4.450
83,913
+0.01(+0.23%)
Jan 11, 2023
4.570
4.690
4.410
4.440
110,361
-0.16(-3.48%)
Jan 10, 2023
4.690
4.860
4.590
4.600
152,268
-0.11(-2.34%)
Jan 09, 2023
4.490
4.830
4.490
4.710
90,556
+0.26(+5.84%)
Jan 06, 2023
4.350
4.580
4.250
4.450
75,164
+0.16(+3.73%)
Jan 05, 2023
4.420
4.420
4.240
4.290
28,293
-0.16(-3.60%)
Jan 04, 2023
4.310
4.570
4.250
4.450
120,281
+0.14(+3.25%)
Jan 03, 2023
4.535
4.535
4.170
4.310
53,594
-0.01(-0.23%)
Dec 30, 2022
4.090
4.340
4.060
4.320
134,936
+0.15(+3.60%)
Dec 29, 2022
4.030
4.270
4.000
4.170
126,081
+0.22(+5.57%)
Dec 28, 2022
4.060
4.165
3.930
3.950
74,411
-0.14(-3.42%)
Dec 27, 2022
4.110
4.280
4.040
4.090
169,204
-0.06(-1.45%)
Dec 23, 2022
4.160
4.180
4.020
4.150
68,976
-0.03(-0.72%)
Dec 22, 2022
4.320
4.320
4.060
4.180
67,955
-0.13(-3.02%)
Dec 21, 2022
4.330
4.430
4.300
4.310
65,720
+0.06(+1.41%)
Dec 20, 2022
4.130
4.395
4.067
4.250
82,630
+0.16(+3.91%)
Dec 19, 2022
4.150
4.230
4.020
4.090
95,825
-0.06(-1.45%)
Dec 16, 2022
4.250
4.370
4.150
4.150
119,516
-0.18(-4.16%)
Dec 15, 2022
4.480
4.500
4.306
4.330
95,100
-0.16(-3.56%)
Dec 14, 2022
4.550
4.660
4.420
4.490
170,462
-0.06(-1.32%)
Dec 13, 2022
4.740
4.740
4.420
4.550
158,636
+0.00(+0.00%)
Dec 12, 2022
4.550
4.680
4.400
4.550
115,535
-0.05(-1.09%)
Dec 09, 2022
4.670
4.840
4.550
4.600
68,659
-0.08(-1.71%)
Dec 08, 2022
4.690
4.830
4.620
4.680
97,360
+0.04(+0.86%)
Dec 07, 2022
4.820
4.910
4.600
4.640
122,538
-0.22(-4.53%)
Dec 06, 2022
4.970
5.040
4.810
4.860
68,446
-0.09(-1.82%)
Dec 05, 2022
5.040
5.240
4.942
4.950
67,837
-0.14(-2.75%)
Dec 02, 2022
4.930
5.140
4.830
5.090
170,460
+0.15(+3.04%)
Dec 01, 2022
5.180
5.230
4.890
4.940
122,748
-0.18(-3.52%)
Nov 30, 2022
5.030
5.190
4.920
5.120
155,215
+0.07(+1.39%)
Nov 29, 2022
5.180
5.180
5.010
5.050
109,501
-0.07(-1.37%)
Nov 28, 2022
5.250
5.350
5.060
5.120
107,962
-0.18(-3.40%)
Nov 25, 2022
5.040
5.370
5.040
5.300
56,108
+0.09(+1.73%)
Nov 23, 2022
5.040
5.277
4.990
5.210
124,182
+0.17(+3.37%)
Nov 22, 2022
4.940
5.100
4.940
5.040
74,707
+0.04(+0.80%)
Nov 21, 2022
4.910
5.090
4.900
5.000
82,226
+0.07(+1.42%)
Nov 18, 2022
5.110
5.130
4.760
4.930
376,106
-0.14(-2.76%)
Nov 17, 2022
5.000
5.120
4.730
5.070
287,065
+0.00(+0.00%)
Nov 16, 2022
5.340
5.340
5.020
5.070
185,660
-0.27(-5.06%)
Nov 15, 2022
5.240
5.470
5.210
5.340
155,546
+0.07(+1.33%)
Nov 14, 2022
5.530
5.610
5.260
5.270
171,985
-0.35(-6.23%)
Nov 11, 2022
5.330
5.870
5.320
5.620
367,358
+0.30(+5.64%)
Nov 10, 2022
4.070
5.390
4.020
5.320
648,604
+1.48(+38.54%)
Nov 09, 2022
4.080
4.120
3.790
3.840
377,405
-0.28(-6.80%)
Nov 08, 2022
4.250
4.300
4.080
4.120
152,059
-0.11(-2.60%)
Nov 07, 2022
4.380
4.430
4.220
4.230
308,875
-0.15(-3.42%)
Nov 04, 2022
4.560
4.560
4.320
4.380
163,835
-0.14(-3.10%)
Nov 03, 2022
4.860
4.860
4.490
4.520
124,255
-0.36(-7.38%)
Nov 02, 2022
5.110
5.190
4.880
4.880
64,817
-0.21(-4.13%)
Nov 01, 2022
5.130
5.150
5.017
5.090
95,888
+0.04(+0.79%)
Oct 31, 2022
4.790
5.070
4.620
5.050
241,824
+0.19(+3.91%)
Oct 28, 2022
4.840
4.900
4.700
4.860
359,443
+0.07(+1.46%)
Oct 27, 2022
4.960
5.040
4.790
4.790
210,365
-0.09(-1.84%)
Oct 26, 2022
4.830
5.040
4.830
4.880
184,221
+0.05(+1.04%)
Oct 25, 2022
4.510
4.880
4.510
4.830
404,887
+0.32(+7.10%)
Oct 24, 2022
4.540
4.590
4.472
4.510
162,694
-0.05(-1.10%)
Oct 21, 2022
4.590
4.666
4.490
4.560
76,519
+0.01(+0.22%)
Oct 20, 2022
4.500
4.616
4.440
4.550
82,883
+0.02(+0.44%)
Oct 19, 2022
4.570
4.680
4.490
4.530
56,505
-0.10(-2.16%)
Oct 18, 2022
4.660
4.719
4.560
4.630
38,446
+0.09(+1.98%)
Oct 17, 2022
4.420
4.590
4.420
4.540
85,427
+0.14(+3.18%)
Oct 14, 2022
4.620
4.620
4.330
4.400
96,770
-0.17(-3.72%)
Oct 13, 2022
4.460
4.590
4.360
4.570
145,508
-0.01(-0.22%)
Oct 12, 2022
4.520
4.650
4.510
4.580
79,649
+0.02(+0.44%)
Oct 11, 2022
4.600
4.690
4.525
4.560
71,566
-0.09(-1.94%)
Oct 10, 2022
4.860
4.950
4.650
4.650
57,264
-0.22(-4.52%)
Oct 07, 2022
5.050
5.140
4.845
4.870
71,803
-0.21(-4.13%)
Oct 06, 2022
4.980
5.200
4.980
5.080
45,874
+0.03(+0.59%)
Oct 05, 2022
5.050
5.150
4.970
5.050
114,219
-0.08(-1.56%)
Oct 04, 2022
5.070
5.180
5.067
5.130
101,700
+0.15(+3.01%)
Oct 03, 2022
4.970
5.140
4.930
4.980
175,609
+0.17(+3.53%)
Sep 30, 2022
4.790
4.980
4.770
4.810
137,808
-0.02(-0.41%)
Sep 29, 2022
4.960
5.025
4.750
4.830
139,349
-0.14(-2.82%)
Sep 28, 2022
4.890
5.060
4.830
4.970
222,486
+0.18(+3.76%)
Sep 27, 2022
4.640
4.840
4.600
4.790
163,875
+0.20(+4.36%)
Sep 26, 2022
4.650
4.770
4.580
4.590
114,608
-0.13(-2.75%)
Sep 23, 2022
4.930
4.930
4.640
4.720
244,687
-0.12(-2.48%)
Sep 22, 2022
4.870
4.910
4.755
4.840
159,659
-0.06(-1.22%)
Sep 21, 2022
5.140
5.140
4.890
4.900
224,699
-0.20(-3.92%)
Sep 20, 2022
5.110
5.310
5.030
5.100
95,434
-0.05(-0.97%)
Sep 19, 2022
5.220
5.250
5.080
5.150
238,760
-0.17(-3.20%)
Sep 16, 2022
5.410
5.410
5.140
5.320
605,692
-0.16(-2.92%)
Sep 15, 2022
5.600
5.670
5.430
5.480
178,451
-0.12(-2.14%)
Sep 14, 2022
5.630
5.740
5.570
5.600
146,131
-0.11(-1.93%)
Sep 13, 2022
5.610
6.050
5.570
5.710
151,650
+0.08(+1.42%)
Sep 12, 2022
5.810
5.825
5.620
5.630
145,394
-0.11(-1.92%)
Sep 09, 2022
5.900
5.900
5.740
5.740
123,180
-0.07(-1.20%)
Sep 08, 2022
5.910
5.930
5.800
5.810
141,804
-0.21(-3.49%)
Sep 07, 2022
6.050
6.140
5.960
6.020
180,451
-0.03(-0.50%)
Sep 06, 2022
6.090
6.150
6.012
6.050
163,214
-0.03(-0.49%)
Sep 02, 2022
5.900
6.160
5.740
6.080
139,609
+0.23(+3.93%)
Sep 01, 2022
6.000
6.060
5.720
5.850
260,572
-0.21(-3.47%)
Aug 31, 2022
6.320
6.380
6.050
6.060
266,758
-0.30(-4.72%)
Aug 30, 2022
6.490
6.630
6.240
6.360
226,373
-0.14(-2.15%)
Aug 29, 2022
6.460
6.680
6.400
6.500
317,593
-0.06(-0.91%)
Aug 26, 2022
6.750
6.910
5.910
6.560
961,887
-1.02(-13.46%)
Aug 25, 2022
7.470
7.610
7.350
7.580
98,778
+0.17(+2.29%)
Aug 24, 2022
7.270
7.450
7.210
7.410
119,090
+0.14(+1.93%)
Aug 23, 2022
7.310
7.480
7.190
7.270
96,066
+0.01(+0.21%)
Aug 22, 2022
7.240
7.410
7.170
7.255
75,665
-0.11(-1.43%)
Aug 19, 2022
7.580
7.600
7.140
7.360
134,092
-0.28(-3.66%)
Aug 18, 2022
7.350
7.720
7.310
7.640
183,870
+0.24(+3.24%)
Aug 17, 2022
7.450
7.550
7.310
7.400
146,523
-0.10(-1.33%)
Aug 16, 2022
7.530
7.600
7.400
7.500
114,075
-0.10(-1.32%)
Aug 15, 2022
7.570
7.690
7.400
7.600
109,517
+0.02(+0.26%)
Aug 12, 2022
7.580
7.730
7.495
7.580
78,577
-0.07(-0.92%)
Aug 11, 2022
7.310
7.690
7.260
7.650
122,820
+0.32(+4.37%)
Aug 10, 2022
7.230
7.370
7.200
7.330
82,635
+0.26(+3.68%)
Aug 09, 2022
7.280
7.450
7.040
7.070
121,344
-0.25(-3.42%)
Aug 08, 2022
7.810
7.810
7.260
7.320
81,098
-0.50(-6.39%)
Aug 05, 2022
7.470
7.940
7.221
7.820
124,739
+0.15(+1.96%)
Aug 04, 2022
7.500
7.670
7.010
7.670
169,776
+0.14(+1.86%)
Aug 03, 2022
7.580
7.610
7.040
7.530
110,620
+0.00(+0.00%)
Aug 02, 2022
7.510
7.590
7.430
7.530
184,990
-0.07(-0.92%)
Aug 01, 2022
7.220
7.670
6.770
7.600
434,560
+0.39(+5.41%)
Jul 29, 2022
6.780
7.340
6.740
7.210
228,198
+0.36(+5.26%)
Jul 28, 2022
5.900
6.940
5.840
6.850
361,245
+1.01(+17.29%)
Jul 27, 2022
5.710
5.850
5.630
5.840
23,837
+0.17(+3.00%)
Jul 26, 2022
5.600
5.800
5.560
5.670
41,781
-0.01(-0.18%)
Jul 25, 2022
5.710
5.810
5.665
5.680
42,443
-0.03(-0.53%)
Jul 22, 2022
5.710
5.870
5.670
5.710
90,381
+0.01(+0.18%)
Jul 21, 2022
5.680
5.720
5.480
5.700
36,100
+0.01(+0.18%)
Jul 20, 2022
5.190
5.770
5.190
5.690
331,096
+0.50(+9.63%)
Jul 19, 2022
5.020
5.200
5.010
5.190
54,323
+0.30(+6.13%)
Jul 18, 2022
4.980
5.110
4.882
4.890
27,943
-0.09(-1.81%)
Jul 15, 2022
5.040
5.066
4.892
4.980
29,684
-0.02(-0.40%)
Jul 14, 2022
4.780
5.020
4.780
5.000
68,308
+0.11(+2.25%)
Jul 13, 2022
4.840
4.990
4.840
4.890
19,572
-0.02(-0.41%)
Jul 12, 2022
5.140
5.140
4.860
4.910
49,340
-0.26(-5.03%)
Jul 11, 2022
5.220
5.440
5.090
5.170
56,612
-0.05(-0.96%)
Jul 08, 2022
5.280
5.330
5.160
5.220
20,179
-0.04(-0.76%)
Jul 07, 2022
5.000
5.320
5.000
5.260
66,248
+0.21(+4.16%)
Jul 06, 2022
5.200
5.235
5.030
5.050
32,412
-0.17(-3.26%)
Jul 05, 2022
5.030
5.230
4.936
5.220
35,824
+0.09(+1.75%)
Jul 01, 2022
5.300
5.430
5.030
5.130
60,290
-0.25(-4.65%)
Jun 30, 2022
5.290
5.530
5.080
5.380
159,353
-0.01(-0.19%)
Jun 29, 2022
5.480
5.480
5.370
5.390
119,720
-0.05(-0.92%)
Jun 28, 2022
5.390
5.530
5.385
5.440
117,539
+0.02(+0.37%)
Jun 27, 2022
5.220
5.455
5.220
5.420
76,248
+0.20(+3.83%)
Jun 24, 2022
5.040
5.340
4.980
5.220
122,800
+0.27(+5.45%)
Jun 23, 2022
4.780
4.970
4.670
4.950
118,477
+0.24(+5.10%)
Jun 22, 2022
4.820
4.880
4.680
4.710
125,731
-0.14(-2.89%)
Jun 21, 2022
4.690
4.930
4.690
4.850
175,799
+0.20(+4.30%)
Jun 17, 2022
4.780
4.900
4.650
4.650
92,630
-0.14(-2.92%)
Jun 16, 2022
5.230
5.230
4.730
4.790
111,744
-0.56(-10.47%)
Jun 15, 2022
5.120
5.410
5.120
5.350
67,766
+0.22(+4.29%)
Jun 14, 2022
5.400
5.400
5.110
5.130
62,592
-0.27(-5.00%)
Jun 13, 2022
5.550
5.675
5.380
5.400
111,520
-0.40(-6.90%)
Jun 10, 2022
5.700
5.890
5.670
5.800
95,445
-0.03(-0.51%)
Jun 09, 2022
6.120
6.170
5.810
5.830
95,261
-0.37(-5.97%)
Jun 08, 2022
6.070
6.220
6.030
6.200
144,398
+0.07(+1.14%)
Jun 07, 2022
5.880
6.170
5.880
6.130
85,556
+0.19(+3.20%)
Jun 06, 2022
6.050
6.100
5.900
5.940
87,725
-0.06(-1.00%)
Jun 03, 2022
5.920
6.170
5.898
6.000
111,702
-0.02(-0.33%)
Jun 02, 2022
5.670
6.200
5.660
6.020
182,524
+0.38(+6.74%)
Jun 01, 2022
5.610
5.750
5.600
5.640
79,941
+0.01(+0.18%)
May 31, 2022
5.500
5.700
5.260
5.630
65,455
+0.10(+1.81%)
May 27, 2022
5.590
5.670
5.530
5.530
55,126
-0.03(-0.54%)
May 26, 2022
5.330
5.610
5.330
5.560
196,968
+0.29(+5.50%)
May 25, 2022
5.190
5.440
5.180
5.270
136,204
+0.01(+0.19%)
May 24, 2022
5.520
5.520
5.170
5.260
333,372
-0.33(-5.90%)
May 23, 2022
5.950
5.950
5.590
5.590
81,745
-0.27(-4.61%)
May 20, 2022
5.380
5.870
5.380
5.860
260,523
+0.07(+1.21%)
May 19, 2022
5.640
5.880
5.628
5.790
73,323
+0.07(+1.22%)
May 18, 2022
6.020
6.020
5.580
5.720
213,376
-0.33(-5.45%)
May 17, 2022
5.800
6.070
5.710
6.050
134,259
+0.33(+5.77%)
May 16, 2022
5.660
5.780
5.436
5.720
98,236
+0.01(+0.18%)
May 13, 2022
5.260
5.710
5.260
5.710
117,497
+0.46(+8.76%)
May 12, 2022
4.940
5.380
4.830
5.250
208,044
+0.24(+4.79%)
May 11, 2022
5.210
5.320
5.010
5.010
69,321
-0.22(-4.21%)
May 10, 2022
5.660
5.660
5.200
5.230
167,989
-0.34(-6.10%)
May 09, 2022
5.430
5.610
5.270
5.570
318,901
+0.00(+0.00%)
May 06, 2022
5.640
5.640
5.280
5.570
129,417
-0.10(-1.76%)
May 05, 2022
5.730
5.874
5.410
5.670
176,778
-0.06(-1.05%)
May 04, 2022
5.470
5.740
5.270
5.730
320,681
+0.32(+5.91%)
May 03, 2022
5.470
5.800
5.360
5.410
389,899
-0.12(-2.17%)
May 02, 2022
5.280
5.560
5.215
5.530
285,302
+0.27(+5.13%)
Apr 29, 2022
5.020
5.555
4.970
5.260
325,539
+0.19(+3.75%)
Apr 28, 2022
5.170
5.375
4.990
5.070
172,142
+0.00(+0.00%)
Apr 27, 2022
5.320
5.340
5.060
5.070
186,795
-0.25(-4.70%)
Apr 26, 2022
5.490
5.520
5.280
5.320
132,930
-0.16(-2.92%)
Apr 25, 2022
5.430
5.520
5.240
5.480
548,835
-0.04(-0.72%)
Apr 22, 2022
6.400
6.530
5.440
5.520
434,582
-0.91(-14.15%)
Apr 21, 2022
6.830
6.830
6.420
6.430
159,686
-0.35(-5.16%)
Apr 20, 2022
6.760
6.870
6.674
6.780
192,211
+0.13(+1.95%)
Apr 19, 2022
6.500
6.710
6.500
6.650
93,113
+0.11(+1.68%)
Apr 18, 2022
6.540
6.630
6.500
6.540
107,573
-0.01(-0.15%)
Apr 14, 2022
6.550
6.610
6.530
6.550
101,684
+0.04(+0.61%)
Apr 13, 2022
6.760
6.790
6.510
6.510
151,097
-0.28(-4.12%)
Apr 12, 2022
6.840
7.010
6.720
6.790
154,542
+0.02(+0.30%)
Apr 11, 2022
6.700
6.820
6.689
6.770
171,783
+0.01(+0.15%)
Apr 08, 2022
7.090
7.175
6.702
6.760
178,847
-0.33(-4.65%)
Apr 07, 2022
7.040
7.120
6.880
7.090
128,367
-0.01(-0.14%)
Apr 06, 2022
7.050
7.120
6.940
7.100
224,831
-0.04(-0.56%)
Apr 05, 2022
7.210
7.250
7.080
7.140
170,529
-0.04(-0.56%)
Apr 04, 2022
6.830
7.190
6.830
7.180
166,514
+0.36(+5.28%)
Apr 01, 2022
6.660
7.200
6.660
6.820
372,068
+0.14(+2.10%)
Mar 31, 2022
6.560
6.700
6.430
6.680
169,983
+0.09(+1.37%)
Mar 30, 2022
6.730
6.800
6.580
6.590
64,379
-0.17(-2.51%)
Mar 29, 2022
6.730
6.910
6.700
6.760
94,557
+0.06(+0.90%)
Mar 28, 2022
6.610
6.720
6.540
6.700
176,591
+0.03(+0.45%)
Mar 25, 2022
6.690
6.720
6.580
6.670
51,087
-0.04(-0.60%)
Mar 24, 2022
6.610
6.730
6.585
6.710
50,959
+0.11(+1.67%)
Mar 23, 2022
6.730
6.840
6.600
6.600
91,527
-0.17(-2.51%)
Mar 22, 2022
6.810
6.930
6.730
6.770
113,239
-0.02(-0.29%)
Mar 21, 2022
6.620
6.870
6.590
6.790
208,407
+0.21(+3.19%)
Mar 18, 2022
6.800
6.890
6.565
6.580
355,586
-0.29(-4.22%)
Mar 17, 2022
6.820
6.970
6.810
6.870
120,669
+0.03(+0.44%)
Mar 16, 2022
6.690
6.850
6.610
6.840
152,919
+0.24(+3.64%)
Mar 15, 2022
6.550
6.650
6.440
6.600
163,669
+0.11(+1.69%)
Mar 14, 2022
6.690
6.740
6.480
6.490
179,618
-0.23(-3.42%)
Mar 11, 2022
6.790
6.880
6.645
6.720
89,380
-0.07(-1.03%)
Mar 10, 2022
6.560
6.800
6.520
6.790
87,710
+0.16(+2.41%)
Mar 09, 2022
6.710
6.860
6.610
6.630
232,013
+0.07(+1.07%)
Mar 08, 2022
6.500
6.730
6.450
6.560
139,563
+0.02(+0.31%)
Mar 07, 2022
6.700
6.910
6.520
6.540
202,354
-0.20(-2.97%)
Mar 04, 2022
6.440
6.765
6.440
6.740
198,979
+0.17(+2.59%)
Mar 03, 2022
6.800
6.800
6.450
6.570
138,826
-0.22(-3.24%)
Mar 02, 2022
6.700
6.910
6.650
6.790
163,921
+0.13(+1.95%)
Mar 01, 2022
6.810
6.900
6.610
6.660
163,331
-0.21(-3.06%)
Feb 28, 2022
6.760
6.910
6.745
6.870
97,533
+0.02(+0.29%)
Feb 25, 2022
6.850
6.910
6.750
6.850
283,893
+0.09(+1.33%)
Feb 24, 2022
6.480
6.840
6.340
6.760
288,855
+0.03(+0.45%)
Feb 23, 2022
6.980
7.000
6.720
6.730
232,016
-0.12(-1.75%)
Feb 22, 2022
6.880
7.090
6.750
6.850
405,670
-0.11(-1.58%)
Feb 18, 2022
6.960
0
+0.16(+2.35%)
Feb 17, 2022
6.820
6.865
6.740
6.800
157,529
-0.12(-1.73%)
Feb 16, 2022
6.950
6.980
6.750
6.920
256,453
-0.09(-1.28%)
Feb 15, 2022
6.710
7.110
6.630
7.010
319,879
+0.36(+5.41%)
Feb 14, 2022
6.950
7.140
6.600
6.650
432,738
-0.16(-2.35%)
Feb 11, 2022
8.010
8.010
6.750
6.810
854,700
-1.06(-13.47%)
Feb 10, 2022
7.860
8.100
7.700
7.870
503,630
-0.14(-1.75%)
Feb 09, 2022
7.890
8.250
7.850
8.010
444,597
+0.16(+2.04%)
Feb 08, 2022
7.440
7.890
7.440
7.850
265,817
+0.41(+5.51%)
Feb 07, 2022
7.290
7.640
7.240
7.440
416,894
+0.17(+2.34%)
Feb 04, 2022
6.980
7.300
6.910
7.270
377,762
+0.31(+4.45%)
Feb 03, 2022
6.850
6.960
168,122
-0.13(-1.83%)
Feb 02, 2022
7.240
7.315
7.020
7.090
84,474
-0.08(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.