Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.71	29.00	28.71	28.81	14,697	-0.01(-0.03%)
Feb 27, 2023	28.91	28.94	28.72	28.82	5,189	+0.14(+0.47%)
Feb 24, 2023	28.61	28.77	28.56	28.69	11,626	-0.38(-1.32%)
Feb 23, 2023	29.35	29.35	28.68	29.07	8,156	-0.04(-0.14%)
Feb 22, 2023	29.11	29.26	29.07	29.11	4,295	+0.03(+0.10%)
Feb 21, 2023	29.36	29.51	29.07	29.08	15,581	-0.79(-2.64%)
Feb 17, 2023	29.76	29.87	29.66	29.87	5,428	-0.31(-1.02%)
Feb 16, 2023	30.21	30.66	30.18	30.18	9,538	-0.54(-1.75%)
Feb 15, 2023	30.01	30.72	30.01	30.72	4,004	+0.61(+2.02%)
Feb 14, 2023	29.80	30.27	29.76	30.11	4,202	+0.11(+0.37%)
Feb 13, 2023	29.65	30.03	29.65	30.00	9,027	+0.46(+1.55%)
Feb 10, 2023	29.72	29.73	29.41	29.54	5,848	-0.35(-1.17%)
Feb 09, 2023	30.69	30.69	29.83	29.89	8,221	-0.44(-1.45%)
Feb 08, 2023	30.63	30.70	30.27	30.33	29,149	-0.53(-1.71%)
Feb 07, 2023	30.30	30.96	30.29	30.86	9,510	+0.44(+1.46%)
Feb 06, 2023	30.39	30.53	30.22	30.41	71,849	-0.30(-0.99%)
Feb 03, 2023	30.55	31.19	30.55	30.72	12,189	-0.58(-1.85%)
Feb 02, 2023	30.92	31.60	30.92	31.30	82,794	+0.97(+3.19%)
Feb 01, 2023	29.67	30.50	29.57	30.33	10,373	+0.52(+1.76%)
Jan 31, 2023	29.34	29.81	29.34	29.81	16,935	+0.52(+1.79%)
Jan 30, 2023	29.47	29.64	29.27	29.28	15,069	-0.45(-1.51%)
Jan 27, 2023	29.21	29.91	29.21	29.73	14,827	+0.41(+1.39%)
Jan 26, 2023	29.27	29.32	29.07	29.32	5,601	+0.34(+1.17%)
Jan 25, 2023	28.54	28.99	28.43	28.98	7,689	+0.06(+0.21%)
Jan 24, 2023	28.93	29.06	28.85	28.92	18,139	-0.15(-0.51%)
Jan 23, 2023	28.65	29.12	28.50	29.07	74,122	+0.54(+1.89%)
Jan 20, 2023	27.95	28.54	27.86	28.54	15,813	+0.77(+2.79%)
Jan 19, 2023	27.83	27.92	27.60	27.76	9,081	-0.31(-1.09%)
Jan 18, 2023	28.58	28.70	28.02	28.07	5,462	-0.37(-1.30%)
Jan 17, 2023	28.43	28.52	28.23	28.44	7,765	+0.08(+0.27%)
Jan 13, 2023	28.03	28.42	28.03	28.36	6,177	+0.16(+0.58%)
Jan 12, 2023	28.05	28.28	27.76	28.20	4,193	+0.27(+0.96%)
Jan 11, 2023	27.61	27.93	27.61	27.93	6,149	+0.47(+1.71%)
Jan 10, 2023	26.93	27.46	26.93	27.46	6,127	+0.44(+1.62%)
Jan 09, 2023	27.10	27.41	27.02	27.02	14,286	-0.02(-0.07%)
Jan 06, 2023	26.63	27.15	26.46	27.04	6,506	+0.59(+2.22%)
Jan 05, 2023	26.34	26.61	26.29	26.45	3,090	-0.23(-0.87%)
Jan 04, 2023	26.50	26.86	26.46	26.69	6,280	+0.47(+1.80%)
Jan 03, 2023	26.35	26.53	25.98	26.21	32,390	+0.20(+0.77%)
Dec 30, 2022	25.75	26.01	25.71	26.01	7,257	-0.06(-0.23%)
Dec 29, 2022	25.61	26.14	25.61	26.07	10,781	+0.67(+2.64%)
Dec 28, 2022	25.82	25.82	25.38	25.40	15,303	-0.36(-1.39%)
Dec 27, 2022	25.84	25.93	25.60	25.76	13,594	-0.14(-0.54%)
Dec 23, 2022	25.63	25.90	25.49	25.90	14,479	+0.14(+0.54%)
Dec 22, 2022	25.67	25.76	25.35	25.76	16,318	-0.36(-1.37%)
Dec 21, 2022	25.89	26.24	25.87	26.12	9,287	+0.47(+1.82%)
Dec 20, 2022	25.38	25.77	25.38	25.65	13,880	-0.01(-0.04%)
Dec 19, 2022	26.07	26.07	25.57	25.66	12,368	-0.46(-1.75%)
Dec 16, 2022	26.42	26.45	26.00	26.12	17,613	-0.45(-1.68%)
Dec 15, 2022	26.84	26.86	26.50	26.57	4,819	-0.92(-3.33%)
Dec 14, 2022	27.50	27.86	27.21	27.48	83,540	-0.06(-0.22%)
Dec 13, 2022	28.47	28.47	27.38	27.54	10,253	+0.23(+0.84%)
Dec 12, 2022	26.97	27.32	26.84	27.31	45,469	+0.37(+1.37%)
Dec 09, 2022	27.09	27.26	26.94	26.94	11,611	-0.28(-1.02%)
Dec 08, 2022	27.02	27.28	26.91	27.22	8,839	+0.32(+1.18%)
Dec 07, 2022	26.87	27.04	26.84	26.90	13,801	-0.10(-0.37%)
Dec 06, 2022	27.55	27.56	26.85	27.00	11,377	-0.58(-2.09%)
Dec 05, 2022	28.01	28.05	27.53	27.58	11,902	-0.74(-2.60%)
Dec 02, 2022	27.80	28.38	27.80	28.32	19,971	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.