Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:13 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0300
0.0300
0.0250
0.0250
93,000
-0.00(-16.67%)
Apr 27, 2023
0.0300
0.0300
0.0300
0.0300
27,340
+0.00(+0.00%)
Apr 26, 2023
0.0300
0.0300
0.0250
0.0300
116,000
+0.00(+0.00%)
Apr 25, 2023
0.0300
0.0300
0.0250
0.0300
203,000
+0.00(+0.00%)
Apr 24, 2023
0.0300
0.0300
0.0250
0.0300
58,000
+0.00(+0.00%)
Apr 21, 2023
0.0250
0.0300
0.0250
0.0300
103,080
+0.00(+0.00%)
Apr 20, 2023
0.0250
0.0300
0.0250
0.0300
165,000
+0.00(+20.00%)
Apr 19, 2023
0.0250
0.0250
0.0250
0.0250
241,710
-0.00(-10.71%)
Apr 18, 2023
0.0300
0.0300
0.0280
0.0280
51,273
-0.00(-6.67%)
Apr 17, 2023
0.0300
0.0300
0.0300
0.0300
115,279
+0.00(+0.00%)
Apr 14, 2023
0.0300
0.0300
0.0300
0.0300
320,025
+0.00(+0.00%)
Apr 13, 2023
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Apr 12, 2023
0.0250
0.0300
0.0250
0.0300
22,522
+0.00(+0.00%)
Apr 11, 2023
0.0300
0.0300
0.0250
0.0300
91,500
+0.00(+0.00%)
Apr 10, 2023
0.0300
0.0300
0.0250
0.0300
86,900
+0.00(+0.00%)
Apr 06, 2023
0.0300
0
+0.00(+0.00%)
Apr 05, 2023
0.0250
0.0300
0.0250
0.0300
13,000
+0.00(+0.00%)
Apr 04, 2023
0.0250
0.0300
0.0250
0.0300
72,500
+0.00(+0.00%)
Apr 03, 2023
0.0300
0.0300
0.0300
0.0300
61,722
+0.00(+0.00%)
Mar 31, 2023
0.0300
0.0300
0.0250
0.0300
196,855
+0.00(+0.00%)
Mar 30, 2023
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+20.00%)
Mar 29, 2023
0.0300
0.0300
0.0250
0.0250
53,000
-0.00(-16.67%)
Mar 28, 2023
0.0250
0.0300
0.0250
0.0300
17,200
+0.00(+0.00%)
Mar 27, 2023
0.0300
0.0300
0.0300
0.0300
29,000
+0.00(+20.00%)
Mar 24, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Mar 23, 2023
0.0250
0.0250
0.0250
0.0250
44,690
-0.00(-16.67%)
Mar 22, 2023
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+0.00%)
Mar 21, 2023
0.0250
0.0300
0.0250
0.0300
290,000
+0.00(+0.00%)
Mar 20, 2023
0.0300
0.0300
0.0250
0.0300
150,301
+0.00(+0.00%)
Mar 17, 2023
0.0250
0.0300
0.0250
0.0300
62,400
+0.00(+0.00%)
Mar 16, 2023
0.0300
0.0300
0.0300
0.0300
387,000
+0.00(+0.00%)
Mar 15, 2023
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Mar 14, 2023
0.0300
0.0300
0.0250
0.0300
932,055
+0.00(+0.00%)
Mar 13, 2023
0.0300
0.0300
0.0300
0.0300
42,550
+0.00(+20.00%)
Mar 10, 2023
0.0300
0.0300
0.0250
0.0250
76,000
+0.00(+0.00%)
Mar 09, 2023
0.0300
0.0300
0.0250
0.0250
33,115
-0.00(-16.67%)
Mar 08, 2023
0.0300
0.0300
0.0300
0.0300
501,000
+0.00(+0.00%)
Mar 07, 2023
0.0300
0.0300
0.0300
0.0300
1,134,234
+0.00(+0.00%)
Mar 06, 2023
0.0300
0.0350
0.0300
0.0300
4,771,383
+0.00(+0.00%)
Mar 03, 2023
0.0300
0.0300
0.0300
0.0300
868,984
+0.00(+0.00%)
Mar 02, 2023
0.0300
0.0300
0.0300
0.0300
131,147
+0.00(+0.00%)
Mar 01, 2023
0.0300
0.0300
0.0250
0.0300
233,334
+0.00(+0.00%)
Feb 28, 2023
0.0300
0.0300
0.0300
0.0300
705,935
+0.00(+0.00%)
Feb 27, 2023
0.0350
0.0350
0.0300
0.0300
130,253
+0.00(+0.00%)
Feb 24, 2023
0.0350
0.0350
0.0300
0.0300
636,328
-0.01(-14.29%)
Feb 23, 2023
0.0300
0.0350
0.0300
0.0350
621,512
+0.01(+40.00%)
Feb 22, 2023
0.0300
0.0300
0.0250
0.0250
232,000
-0.00(-16.67%)
Feb 21, 2023
0.0300
0.0300
0.0300
0.0300
42,250
+0.00(+0.00%)
Feb 17, 2023
0.0300
0
+0.00(+0.00%)
Feb 16, 2023
0.0300
0.0300
0.0250
0.0300
186,250
+0.00(+0.00%)
Feb 15, 2023
0.0300
0.0300
0.0250
0.0300
98,009
+0.00(+0.00%)
Feb 14, 2023
0.0300
0.0300
0.0300
0.0300
58,000
+0.00(+0.00%)
Feb 13, 2023
0.0300
0.0300
0.0300
0.0300
287,600
+0.00(+0.00%)
Feb 10, 2023
0.0300
0.0300
0.0300
0.0300
766,100
+0.00(+0.00%)
Feb 09, 2023
0.0300
0.0300
0.0300
0.0300
315,000
+0.00(+0.00%)
Feb 08, 2023
0.0300
0.0300
0.0300
0.0300
117,050
+0.00(+20.00%)
Feb 07, 2023
0.0300
0.0300
0.0250
0.0250
148,306
-0.00(-16.67%)
Feb 06, 2023
0.0300
0.0300
0.0300
0.0300
316,200
+0.00(+0.00%)
Feb 03, 2023
0.0250
0.0300
0.0250
0.0300
108,500
+0.00(+0.00%)
Feb 02, 2023
0.0300
0.0300
0.0250
0.0300
724,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.