Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.53	23.54	23.08	23.13	5,316	-0.37(-1.59%)
Jan 30, 2024	23.69	23.69	23.28	23.50	15,276	-0.13(-0.57%)
Jan 29, 2024	23.45	23.64	23.42	23.64	930	-0.05(-0.22%)
Jan 26, 2024	23.67	23.71	23.63	23.69	3,901	+0.19(+0.82%)
Jan 25, 2024	23.43	23.50	23.33	23.50	3,512	+0.08(+0.33%)
Jan 24, 2024	23.44	23.56	23.39	23.42	5,564	+0.13(+0.56%)
Jan 23, 2024	23.16	23.29	23.16	23.29	400	+0.14(+0.62%)
Jan 22, 2024	23.17	23.24	23.15	23.15	2,805	-0.14(-0.60%)
Jan 19, 2024	23.26	23.29	23.17	23.29	7,737	+0.14(+0.59%)
Jan 18, 2024	23.09	23.15	23.09	23.15	1,466	+0.13(+0.56%)
Jan 17, 2024	22.96	23.02	22.93	23.02	1,798	-0.18(-0.78%)
Jan 16, 2024	23.51	23.51	23.19	23.20	3,252	-0.75(-3.15%)
Jan 12, 2024	23.94	23.95	23.90	23.95	1,388	+0.14(+0.60%)
Jan 11, 2024	23.89	23.89	23.70	23.81	1,826	-0.01(-0.04%)
Jan 10, 2024	23.84	23.85	23.78	23.82	7,349	-0.06(-0.23%)
Jan 09, 2024	23.90	24.00	23.88	23.88	7,049	-0.09(-0.39%)
Jan 08, 2024	23.97	23.97	23.84	23.97	2,582	-0.27(-1.11%)
Jan 05, 2024	24.31	24.51	24.18	24.24	3,183	-0.09(-0.38%)
Jan 04, 2024	24.29	24.45	24.26	24.33	8,222	+0.29(+1.22%)
Jan 03, 2024	23.88	24.05	23.73	24.04	2,473	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.