Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.32	12.58	11.99	11.99	2,954,322	-0.37(-2.99%)
Jan 30, 2024	12.30	12.50	12.10	12.36	1,814,844	+0.12(+0.98%)
Jan 29, 2024	12.02	12.29	11.93	12.24	1,122,152	+0.17(+1.41%)
Jan 26, 2024	11.94	12.30	11.85	12.07	1,421,720	+0.31(+2.64%)
Jan 25, 2024	11.88	12.18	11.64	11.76	1,200,136	-0.04(-0.34%)
Jan 24, 2024	12.25	12.99	11.68	11.80	1,895,762	-0.39(-3.20%)
Jan 23, 2024	12.26	12.33	12.02	12.19	1,297,764	+0.11(+0.91%)
Jan 22, 2024	11.54	12.08	11.37	12.08	2,394,164	+0.59(+5.13%)
Jan 19, 2024	11.12	11.51	10.87	11.49	1,867,805	+0.41(+3.70%)
Jan 18, 2024	11.82	11.92	10.90	11.08	2,665,575	-0.63(-5.38%)
Jan 17, 2024	11.35	11.73	11.17	11.71	2,652,023	+0.15(+1.30%)
Jan 16, 2024	11.63	11.99	11.48	11.56	1,402,925	-0.22(-1.87%)
Jan 12, 2024	12.07	12.08	11.70	11.78	1,285,309	-0.09(-0.76%)
Jan 11, 2024	11.71	11.89	11.32	11.87	984,420	+0.23(+1.98%)
Jan 10, 2024	11.87	11.88	11.59	11.64	874,004	-0.16(-1.36%)
Jan 09, 2024	11.85	12.19	11.77	11.80	1,240,142	-0.14(-1.17%)
Jan 08, 2024	11.40	12.00	11.38	11.94	1,557,839	+0.54(+4.74%)
Jan 05, 2024	11.25	11.53	11.17	11.40	1,278,529	+0.07(+0.62%)
Jan 04, 2024	11.27	11.53	11.12	11.33	811,923	+0.07(+0.62%)
Jan 03, 2024	11.44	11.46	11.11	11.26	1,156,745	-0.28(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.