Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.59	45.68	45.46	45.52	100,614	+0.08(+0.17%)
Jan 30, 2024	45.41	45.49	45.32	45.44	248,817	+0.09(+0.20%)
Jan 29, 2024	45.34	45.38	45.25	45.35	26,701	+0.14(+0.31%)
Jan 26, 2024	45.27	45.27	45.15	45.22	31,106	-0.03(-0.07%)
Jan 25, 2024	45.19	45.32	45.18	45.25	22,597	+0.22(+0.48%)
Jan 24, 2024	45.30	45.30	45.00	45.03	21,744	-0.02(-0.04%)
Jan 23, 2024	45.10	45.14	45.03	45.05	23,228	-0.18(-0.39%)
Jan 22, 2024	45.27	45.34	45.20	45.23	59,622	+0.07(+0.16%)
Jan 19, 2024	45.03	45.17	44.97	45.15	22,014	+0.07(+0.16%)
Jan 18, 2024	45.18	45.18	45.05	45.08	18,727	-0.08(-0.19%)
Jan 17, 2024	45.05	45.18	45.01	45.17	153,293	-0.08(-0.18%)
Jan 16, 2024	45.38	45.46	45.19	45.25	21,163	-0.37(-0.81%)
Jan 12, 2024	45.68	45.71	45.54	45.62	17,569	+0.10(+0.21%)
Jan 11, 2024	45.33	45.58	45.26	45.52	29,472	+0.23(+0.50%)
Jan 10, 2024	45.41	45.46	45.28	45.30	108,900	-0.03(-0.06%)
Jan 09, 2024	45.24	45.34	45.21	45.32	19,719	+0.11(+0.25%)
Jan 08, 2024	45.00	45.27	45.00	45.21	30,858	+0.20(+0.45%)
Jan 05, 2024	45.00	45.24	44.97	45.01	94,669	-0.12(-0.26%)
Jan 04, 2024	45.09	45.16	45.06	45.13	39,306	-0.20(-0.45%)
Jan 03, 2024	45.07	45.35	45.07	45.33	78,654	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.