Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.61	56.85	55.34	55.68	1,799,594	-0.15(-0.26%)
Jan 30, 2024	55.34	56.07	55.27	55.83	1,605,282	+0.40(+0.72%)
Jan 29, 2024	54.41	55.56	54.39	55.43	765,026	+0.84(+1.54%)
Jan 26, 2024	54.70	55.36	54.44	54.59	865,437	+0.35(+0.65%)
Jan 25, 2024	53.91	54.38	53.63	54.23	1,149,185	+0.35(+0.65%)
Jan 24, 2024	55.33	55.62	53.76	53.88	925,868	-0.98(-1.79%)
Jan 23, 2024	55.11	55.36	54.32	54.86	717,310	+0.30(+0.56%)
Jan 22, 2024	53.43	54.88	53.33	54.56	1,083,937	+1.12(+2.09%)
Jan 19, 2024	53.08	53.67	52.28	53.44	904,170	+0.58(+1.09%)
Jan 18, 2024	53.47	53.72	52.53	52.86	1,211,630	+0.04(+0.07%)
Jan 17, 2024	52.76	52.89	51.82	52.82	947,495	-0.95(-1.77%)
Jan 16, 2024	53.23	53.97	52.58	53.77	1,154,723	-0.60(-1.10%)
Jan 12, 2024	56.02	56.42	54.33	54.37	999,457	-1.33(-2.39%)
Jan 11, 2024	55.62	55.81	54.76	55.70	952,162	+0.08(+0.14%)
Jan 10, 2024	55.47	55.91	55.06	55.62	747,167	+0.56(+1.01%)
Jan 09, 2024	55.55	56.02	55.06	55.07	705,148	-1.08(-1.92%)
Jan 08, 2024	54.78	56.15	54.71	56.14	807,437	+1.26(+2.30%)
Jan 05, 2024	54.42	55.71	54.38	54.88	818,946	+0.22(+0.39%)
Jan 04, 2024	54.07	54.87	53.53	54.67	1,194,779	+0.07(+0.13%)
Jan 03, 2024	56.11	56.30	54.19	54.60	1,312,793	-3.38(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.