Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FedEx Corp
(NY:
FDX
)
257.25
-1.53 (-0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
242.18
243.22
239.33
240.07
3,005,173
-2.47(-1.02%)
Jan 30, 2024
242.09
245.80
240.13
242.54
3,990,444
-4.24(-1.72%)
Jan 29, 2024
249.60
249.75
244.77
246.78
2,624,353
-3.50(-1.40%)
Jan 26, 2024
252.14
253.16
249.52
250.28
1,764,679
-1.57(-0.62%)
Jan 25, 2024
250.58
253.56
250.19
251.85
1,721,847
+3.38(+1.36%)
Jan 24, 2024
250.90
252.24
247.54
248.47
2,492,977
-1.11(-0.45%)
Jan 23, 2024
249.91
250.57
248.04
249.59
1,645,858
+0.16(+0.06%)
Jan 22, 2024
246.15
250.46
246.15
249.43
2,290,400
+4.14(+1.69%)
Jan 19, 2024
243.56
245.41
240.80
245.29
2,442,784
+2.45(+1.01%)
Jan 18, 2024
243.69
243.69
240.78
242.84
2,003,666
+0.78(+0.32%)
Jan 17, 2024
240.78
243.56
240.28
242.06
1,913,578
-1.74(-0.71%)
Jan 16, 2024
246.00
245.94
242.43
243.81
2,816,659
-3.51(-1.42%)
Jan 12, 2024
249.01
250.26
246.36
247.32
1,612,106
-2.27(-0.91%)
Jan 11, 2024
248.88
250.46
247.14
249.59
2,029,693
+0.04(+0.02%)
Jan 10, 2024
245.55
249.83
244.79
249.55
1,978,067
+3.54(+1.44%)
Jan 09, 2024
245.86
247.46
245.40
246.00
1,521,729
-1.33(-0.54%)
Jan 08, 2024
247.02
248.58
244.87
247.34
2,236,982
+1.77(+0.72%)
Jan 05, 2024
243.81
247.58
243.28
245.57
2,279,647
+1.51(+0.62%)
Jan 04, 2024
246.00
246.49
243.85
244.06
2,925,515
-2.34(-0.95%)
Jan 03, 2024
249.01
249.01
244.56
246.39
2,964,080
-4.58(-1.82%)
Jan 02, 2024
250.24
251.67
248.97
250.97
2,500,632
-0.73(-0.29%)
Dec 29, 2023
252.79
254.35
250.60
251.70
1,958,856
-0.61(-0.24%)
Dec 28, 2023
249.52
252.70
249.34
252.30
2,256,600
+2.63(+1.05%)
Dec 27, 2023
251.49
253.37
249.46
249.68
3,147,787
-1.05(-0.42%)
Dec 26, 2023
248.74
252.01
247.94
250.72
3,610,300
+3.94(+1.60%)
Dec 22, 2023
245.97
248.16
244.61
246.78
3,364,298
+0.67(+0.27%)
Dec 21, 2023
246.86
247.50
243.40
246.12
5,873,014
+1.11(+0.45%)
Dec 20, 2023
245.26
251.41
244.69
245.01
18,878,420
-33.58(-12.05%)
Dec 19, 2023
279.65
282.15
277.10
278.59
6,465,955
-1.91(-0.68%)
Dec 18, 2023
281.82
284.09
279.23
280.50
2,477,759
+0.63(+0.22%)
Dec 15, 2023
276.45
283.09
275.49
279.87
2,781,965
+1.82(+0.65%)
Dec 14, 2023
276.10
280.81
274.58
278.05
2,903,967
+5.60(+2.06%)
Dec 13, 2023
270.67
273.49
267.21
272.45
1,506,067
+0.82(+0.30%)
Dec 12, 2023
272.10
274.86
270.77
271.63
1,547,716
+1.62(+0.60%)
Dec 11, 2023
270.59
272.52
269.73
270.01
1,302,033
-0.82(-0.30%)
Dec 08, 2023
266.07
272.38
266.03
270.84
2,056,795
+5.81(+2.19%)
Dec 07, 2023
265.39
266.37
262.94
265.03
1,347,972
+0.42(+0.16%)
Dec 06, 2023
264.83
266.42
263.80
264.61
1,665,510
+1.12(+0.42%)
Dec 05, 2023
261.65
264.68
259.96
263.49
1,187,751
+0.48(+0.18%)
Dec 04, 2023
260.08
265.20
259.35
263.02
1,434,292
+1.17(+0.45%)
Dec 01, 2023
256.63
262.72
256.02
261.85
2,014,532
+5.54(+2.16%)
Nov 30, 2023
251.36
256.67
249.72
256.31
1,823,830
+4.85(+1.93%)
Nov 29, 2023
253.11
254.76
250.97
251.46
1,022,016
+0.51(+0.21%)
Nov 28, 2023
251.59
253.81
249.71
250.95
1,153,110
-0.19(-0.07%)
Nov 27, 2023
253.34
254.34
249.21
251.13
1,804,955
-3.97(-1.56%)
Nov 24, 2023
254.73
256.69
253.97
255.11
456,627
+1.14(+0.45%)
Nov 22, 2023
255.06
255.06
252.64
253.97
964,273
+0.59(+0.23%)
Nov 21, 2023
252.58
254.09
250.81
253.37
860,030
+0.32(+0.13%)
Nov 20, 2023
252.88
254.11
249.93
253.06
1,213,397
-0.41(-0.16%)
Nov 17, 2023
254.35
255.08
251.17
253.46
1,243,497
+1.00(+0.40%)
Nov 16, 2023
254.38
255.24
249.08
252.46
1,509,203
-2.46(-0.96%)
Nov 15, 2023
251.46
259.37
251.46
254.92
2,142,178
+3.21(+1.27%)
Nov 14, 2023
246.53
253.41
245.85
251.71
1,917,700
+8.71(+3.58%)
Nov 13, 2023
242.51
243.65
239.94
243.00
955,457
-0.63(-0.26%)
Nov 10, 2023
239.82
244.39
238.41
243.64
1,251,631
+4.79(+2.01%)
Nov 09, 2023
244.15
244.15
238.41
238.85
953,403
-4.14(-1.70%)
Nov 08, 2023
242.61
243.17
240.51
242.99
1,115,622
+1.16(+0.48%)
Nov 07, 2023
240.61
243.25
239.97
241.83
957,914
-1.12(-0.46%)
Nov 06, 2023
244.96
245.29
239.56
242.95
1,028,018
-1.79(-0.73%)
Nov 03, 2023
246.79
247.57
244.50
244.74
1,423,312
-0.11(-0.04%)
Nov 02, 2023
242.84
246.81
242.84
244.85
1,505,852
+3.98(+1.65%)
Nov 01, 2023
238.22
242.94
237.36
240.87
2,099,760
+3.10(+1.30%)
Oct 31, 2023
235.87
238.34
234.40
237.77
1,565,599
+3.25(+1.38%)
Oct 30, 2023
227.30
235.32
226.84
234.52
2,102,024
+7.90(+3.49%)
Oct 27, 2023
226.24
230.92
224.88
226.62
2,024,183
+0.90(+0.40%)
Oct 26, 2023
232.14
233.43
222.51
225.72
3,017,187
-7.21(-3.10%)
Oct 25, 2023
238.37
239.03
232.05
232.92
1,628,230
-6.41(-2.68%)
Oct 24, 2023
236.98
240.71
236.76
239.33
1,483,933
+3.67(+1.56%)
Oct 23, 2023
237.37
239.51
234.65
235.66
1,355,709
-2.62(-1.10%)
Oct 20, 2023
242.00
243.42
236.30
238.28
1,696,755
-2.64(-1.10%)
Oct 19, 2023
241.78
244.87
239.99
240.93
1,402,040
-0.32(-0.13%)
Oct 18, 2023
242.72
243.67
239.57
241.24
1,860,500
-4.38(-1.78%)
Oct 17, 2023
242.97
247.03
242.40
245.62
1,476,825
+0.47(+0.19%)
Oct 16, 2023
241.89
248.62
240.79
245.15
2,045,744
+4.67(+1.94%)
Oct 13, 2023
249.23
251.33
238.70
240.48
2,948,718
-9.11(-3.65%)
Oct 12, 2023
252.68
253.51
247.65
249.59
2,539,537
-3.39(-1.34%)
Oct 11, 2023
254.01
254.42
250.12
252.98
2,170,020
-1.32(-0.52%)
Oct 10, 2023
253.13
256.69
252.88
254.29
1,515,145
+1.06(+0.42%)
Oct 09, 2023
252.52
254.37
250.42
253.24
1,742,888
-2.16(-0.84%)
Oct 06, 2023
256.67
257.90
254.83
255.39
1,596,086
-1.25(-0.49%)
Oct 05, 2023
256.19
257.55
254.98
256.64
1,474,062
-0.88(-0.34%)
Oct 04, 2023
257.63
258.96
253.19
257.52
2,173,702
-0.14(-0.05%)
Oct 03, 2023
261.76
262.92
256.78
257.66
2,110,530
-4.87(-1.86%)
Oct 02, 2023
263.42
264.13
260.99
262.53
1,931,847
+0.19(+0.07%)
Sep 29, 2023
266.77
267.83
261.09
262.35
2,414,799
-1.50(-0.57%)
Sep 28, 2023
259.51
265.56
258.46
263.85
2,058,537
+3.69(+1.42%)
Sep 27, 2023
259.35
260.52
257.52
260.16
1,904,293
+1.31(+0.51%)
Sep 26, 2023
262.56
263.76
257.50
258.85
2,390,538
-4.99(-1.89%)
Sep 25, 2023
257.76
264.85
262.65
263.84
2,379,116
+5.29(+2.05%)
Sep 22, 2023
259.48
262.18
256.55
258.55
2,854,414
-0.75(-0.29%)
Sep 21, 2023
259.45
265.77
256.71
259.31
7,149,659
+11.22(+4.52%)
Sep 20, 2023
249.20
251.71
247.74
248.09
4,031,299
+0.53(+0.21%)
Sep 19, 2023
246.58
248.74
243.66
247.56
2,240,082
+0.68(+0.28%)
Sep 18, 2023
251.32
252.22
246.64
246.88
1,797,048
-4.73(-1.88%)
Sep 15, 2023
256.10
256.11
250.16
251.61
2,095,639
-2.92(-1.15%)
Sep 14, 2023
251.53
255.67
251.35
254.53
1,583,362
+4.82(+1.93%)
Sep 13, 2023
248.48
252.22
247.48
249.71
1,539,622
+0.68(+0.27%)
Sep 12, 2023
251.21
252.16
248.27
249.03
1,144,966
-3.20(-1.27%)
Sep 11, 2023
252.63
253.33
250.85
252.22
1,276,150
+1.38(+0.55%)
Sep 08, 2023
252.02
252.73
249.34
250.85
1,191,304
-1.57(-0.62%)
Sep 07, 2023
253.63
253.68
250.82
252.42
1,226,794
-1.29(-0.51%)
Sep 06, 2023
253.69
254.99
251.75
253.71
1,116,176
+0.84(+0.33%)
Sep 05, 2023
256.38
256.53
252.65
252.88
1,243,013
-4.29(-1.67%)
Sep 01, 2023
258.92
259.76
255.74
257.16
1,457,858
-0.05(-0.02%)
Aug 31, 2023
259.82
260.77
256.80
257.21
1,546,858
-2.83(-1.09%)
Aug 30, 2023
257.85
260.96
256.09
260.04
1,546,482
+3.26(+1.27%)
Aug 29, 2023
253.62
256.83
253.42
256.78
1,820,302
+2.20(+0.86%)
Aug 28, 2023
255.99
259.12
253.50
254.58
1,075,539
-0.37(-0.15%)
Aug 25, 2023
255.59
256.25
250.79
254.96
1,436,167
-0.05(-0.02%)
Aug 24, 2023
254.90
257.68
254.00
255.00
1,822,297
-1.65(-0.64%)
Aug 23, 2023
254.99
257.70
253.52
256.65
1,678,251
+1.45(+0.57%)
Aug 22, 2023
256.15
257.53
253.29
255.20
1,495,120
-0.95(-0.37%)
Aug 21, 2023
258.00
259.54
255.12
256.15
1,652,786
-2.67(-1.03%)
Aug 18, 2023
258.91
260.92
257.56
258.82
2,002,081
-2.23(-0.85%)
Aug 17, 2023
261.28
262.99
259.65
261.05
2,227,230
-0.16(-0.06%)
Aug 16, 2023
260.43
264.50
260.43
261.20
1,497,022
-0.47(-0.18%)
Aug 15, 2023
262.84
263.26
261.06
261.68
1,411,590
-1.37(-0.52%)
Aug 14, 2023
262.16
263.51
261.00
263.05
2,242,168
+1.15(+0.44%)
Aug 11, 2023
261.56
262.64
260.15
261.89
1,222,428
-0.75(-0.29%)
Aug 10, 2023
262.75
264.20
261.12
262.64
1,054,165
+1.03(+0.40%)
Aug 09, 2023
263.62
264.38
261.10
261.61
1,285,058
-2.74(-1.04%)
Aug 08, 2023
259.65
265.97
259.45
264.35
2,080,997
+3.84(+1.48%)
Aug 07, 2023
259.90
262.87
258.41
260.50
1,516,901
+1.34(+0.52%)
Aug 04, 2023
261.13
263.37
258.74
259.16
1,617,138
-0.51(-0.20%)
Aug 03, 2023
260.75
262.31
258.54
259.68
1,837,649
-1.90(-0.73%)
Aug 02, 2023
263.10
264.42
261.21
261.58
1,245,817
-2.67(-1.01%)
Aug 01, 2023
265.35
266.63
261.76
264.25
1,270,535
-1.76(-0.66%)
Jul 31, 2023
264.93
267.00
264.22
266.01
1,071,386
+1.08(+0.41%)
Jul 28, 2023
263.35
265.94
262.31
264.93
1,074,239
+3.43(+1.31%)
Jul 27, 2023
264.83
266.32
261.10
261.50
1,973,421
-2.72(-1.03%)
Jul 26, 2023
257.16
265.39
257.11
264.22
2,791,707
+8.35(+3.26%)
Jul 25, 2023
254.48
257.93
250.93
255.87
2,398,604
+0.88(+0.34%)
Jul 24, 2023
251.28
257.01
250.72
254.99
2,040,165
-0.89(-0.35%)
Jul 21, 2023
256.64
258.64
255.48
255.88
1,813,257
-3.81(-1.47%)
Jul 20, 2023
255.47
260.66
255.22
259.69
2,170,199
+3.23(+1.26%)
Jul 19, 2023
257.69
257.97
254.18
256.46
2,778,155
-1.69(-0.65%)
Jul 18, 2023
258.18
261.73
256.20
258.15
2,807,751
+7.14(+2.84%)
Jul 17, 2023
252.65
253.15
250.19
251.01
1,516,565
-2.68(-1.06%)
Jul 14, 2023
254.42
255.94
252.42
253.69
1,060,318
-1.00(-0.39%)
Jul 13, 2023
258.27
259.04
253.26
254.69
1,773,426
-3.10(-1.20%)
Jul 12, 2023
256.14
258.80
255.62
257.79
2,099,016
+3.16(+1.24%)
Jul 11, 2023
248.32
255.10
248.30
254.63
3,093,471
+6.61(+2.67%)
Jul 10, 2023
246.81
248.84
245.68
248.02
1,596,315
+0.43(+0.18%)
Jul 07, 2023
243.16
249.43
243.16
247.58
2,459,608
+3.53(+1.45%)
Jul 06, 2023
243.05
245.69
243.05
244.06
1,738,310
-0.64(-0.26%)
Jul 05, 2023
242.62
246.72
242.59
244.70
1,637,275
+0.76(+0.31%)
Jul 03, 2023
243.50
244.75
242.58
243.94
1,300,611
-0.34(-0.14%)
Jun 30, 2023
246.35
246.43
242.07
244.28
2,642,851
-2.05(-0.83%)
Jun 29, 2023
245.07
246.34
244.52
246.33
2,514,985
+1.52(+0.62%)
Jun 28, 2023
242.41
246.16
241.51
244.81
3,024,312
+1.66(+0.68%)
Jun 27, 2023
232.65
243.29
232.57
243.16
4,223,007
+11.66(+5.04%)
Jun 26, 2023
229.47
233.59
229.20
231.50
2,238,236
+2.55(+1.11%)
Jun 23, 2023
227.28
230.38
226.79
228.95
3,072,832
-0.58(-0.25%)
Jun 22, 2023
221.73
231.36
221.13
229.53
3,646,892
+6.99(+3.14%)
Jun 21, 2023
220.53
228.97
219.98
222.54
7,231,330
-5.73(-2.51%)
Jun 20, 2023
231.17
231.31
226.60
228.27
5,266,193
-1.78(-0.78%)
Jun 16, 2023
233.89
234.53
229.96
230.05
3,342,389
-2.94(-1.26%)
Jun 15, 2023
226.42
233.42
226.42
232.99
2,355,731
+6.67(+2.95%)
Jun 14, 2023
226.41
229.07
224.74
226.32
2,122,138
+0.79(+0.35%)
Jun 13, 2023
220.93
225.65
218.77
225.53
2,376,489
+4.26(+1.92%)
Jun 12, 2023
221.16
221.81
219.46
221.27
1,458,405
+0.78(+0.35%)
Jun 09, 2023
221.16
221.19
217.97
220.50
1,678,791
+0.01(+0.00%)
Jun 08, 2023
220.54
221.84
217.64
220.49
1,665,272
+0.40(+0.18%)
Jun 07, 2023
216.02
220.30
215.60
220.08
2,184,746
+5.00(+2.32%)
Jun 06, 2023
215.58
216.25
214.16
215.09
1,504,894
-1.55(-0.71%)
Jun 05, 2023
217.50
218.72
215.92
216.63
1,562,055
-0.65(-0.30%)
Jun 02, 2023
214.14
218.18
213.93
217.28
1,573,211
+4.36(+2.05%)
Jun 01, 2023
213.14
213.58
209.51
212.92
2,215,171
-0.68(-0.32%)
May 31, 2023
219.21
219.41
213.44
213.60
3,063,284
-8.00(-3.61%)
May 30, 2023
221.03
222.81
219.10
221.59
2,116,230
+1.95(+0.89%)
May 26, 2023
221.24
222.29
219.40
219.64
1,243,020
-0.91(-0.41%)
May 25, 2023
220.08
221.80
219.37
220.55
1,036,548
+1.50(+0.68%)
May 24, 2023
220.48
221.38
218.06
219.06
1,053,039
-3.03(-1.36%)
May 23, 2023
222.69
224.91
221.26
222.08
916,479
-2.00(-0.89%)
May 22, 2023
224.41
225.80
222.84
224.08
1,045,348
-0.39(-0.17%)
May 19, 2023
226.61
226.85
223.33
224.47
1,616,609
-1.32(-0.59%)
May 18, 2023
224.49
229.44
223.80
225.80
2,627,216
+4.45(+2.01%)
May 17, 2023
217.03
221.49
216.68
221.35
2,757,350
+4.53(+2.09%)
May 16, 2023
216.91
218.87
214.92
216.82
1,561,046
-1.13(-0.52%)
May 15, 2023
217.32
218.97
216.74
217.95
1,902,141
-0.50(-0.23%)
May 12, 2023
220.71
221.44
215.83
218.45
1,675,525
-1.87(-0.85%)
May 11, 2023
221.96
221.96
218.89
220.32
1,312,587
-1.46(-0.66%)
May 10, 2023
225.05
225.57
219.42
221.78
1,511,210
-2.25(-1.01%)
May 09, 2023
225.17
226.35
223.77
224.03
989,377
-2.06(-0.91%)
May 08, 2023
224.44
226.99
224.44
226.09
1,079,869
+1.40(+0.62%)
May 05, 2023
222.57
226.33
222.01
224.69
1,181,706
+2.87(+1.29%)
May 04, 2023
223.53
224.23
220.49
221.82
974,722
-2.11(-0.94%)
May 03, 2023
223.47
227.03
222.44
223.93
1,384,375
+0.12(+0.05%)
May 02, 2023
224.56
225.35
221.97
223.81
1,124,790
-2.14(-0.95%)
May 01, 2023
223.86
226.54
223.73
225.94
1,145,137
+2.74(+1.23%)
Apr 28, 2023
219.12
224.01
219.12
223.20
1,666,530
+1.80(+0.81%)
Apr 27, 2023
219.63
221.78
218.53
221.40
1,566,694
+3.11(+1.42%)
Apr 26, 2023
219.93
221.83
217.24
218.29
1,869,051
-2.65(-1.20%)
Apr 25, 2023
223.51
225.33
219.84
220.94
2,253,475
-6.56(-2.88%)
Apr 24, 2023
226.35
227.96
225.30
227.49
1,401,945
+1.69(+0.75%)
Apr 21, 2023
225.16
227.82
224.13
225.81
2,224,830
+1.04(+0.46%)
Apr 20, 2023
224.15
226.80
223.54
224.77
1,341,854
-0.11(-0.05%)
Apr 19, 2023
222.81
224.94
222.61
224.88
1,368,436
+0.27(+0.12%)
Apr 18, 2023
225.64
227.11
223.76
224.60
1,308,995
-0.10(-0.04%)
Apr 17, 2023
226.11
226.90
224.15
224.70
1,566,865
-1.35(-0.60%)
Apr 14, 2023
226.46
227.93
224.78
226.05
1,557,153
-0.37(-0.16%)
Apr 13, 2023
225.38
227.02
223.15
226.42
1,834,310
+1.57(+0.70%)
Apr 12, 2023
227.10
227.65
224.69
224.86
2,559,060
-2.02(-0.89%)
Apr 11, 2023
227.00
228.41
226.39
226.87
2,012,030
-0.07(-0.03%)
Apr 10, 2023
224.75
228.69
224.01
226.94
1,919,461
-0.49(-0.22%)
Apr 06, 2023
226.37
231.07
226.33
227.43
3,751,192
+2.13(+0.94%)
Apr 05, 2023
227.43
230.93
223.22
225.31
6,736,019
+3.37(+1.52%)
Apr 04, 2023
223.95
224.83
218.94
221.94
1,789,080
-2.30(-1.03%)
Apr 03, 2023
222.75
224.27
221.92
224.24
2,021,541
+0.34(+0.15%)
Mar 31, 2023
220.47
224.26
220.29
223.90
1,688,454
+4.01(+1.82%)
Mar 30, 2023
220.22
221.11
218.43
219.89
1,680,776
+0.74(+0.34%)
Mar 29, 2023
217.31
219.34
217.31
219.15
1,708,727
+3.15(+1.46%)
Mar 28, 2023
215.46
218.42
215.18
216.01
1,385,778
+0.61(+0.28%)
Mar 27, 2023
212.95
216.91
212.78
215.40
1,908,253
+2.18(+1.02%)
Mar 24, 2023
212.52
213.82
210.35
213.22
1,809,065
+0.67(+0.31%)
Mar 23, 2023
213.51
218.16
211.71
212.56
2,636,772
-0.14(-0.06%)
Mar 22, 2023
215.99
219.10
212.69
212.69
2,235,777
-2.72(-1.26%)
Mar 21, 2023
213.83
217.61
213.69
215.41
2,048,025
+3.52(+1.66%)
Mar 20, 2023
215.57
216.83
211.15
211.89
3,404,148
-3.99(-1.85%)
Mar 17, 2023
221.50
221.50
214.13
215.88
12,920,288
+15.93(+7.97%)
Mar 16, 2023
192.34
200.98
191.41
199.95
5,215,686
+8.57(+4.48%)
Mar 15, 2023
190.10
191.39
186.99
191.37
2,729,010
-2.54(-1.31%)
Mar 14, 2023
195.98
197.88
191.61
193.91
2,635,782
+0.49(+0.25%)
Mar 13, 2023
193.01
195.36
190.15
193.42
2,314,518
-3.72(-1.89%)
Mar 10, 2023
203.02
203.02
194.51
197.14
2,589,954
-5.38(-2.66%)
Mar 09, 2023
205.69
207.86
202.01
202.52
2,005,837
-1.67(-0.82%)
Mar 08, 2023
200.64
204.61
200.15
204.19
1,101,638
+3.14(+1.56%)
Mar 07, 2023
204.37
204.37
200.90
201.05
1,566,928
-3.71(-1.81%)
Mar 06, 2023
204.25
206.48
204.00
204.76
2,204,300
+1.02(+0.50%)
Mar 03, 2023
203.14
204.74
201.84
203.74
1,654,755
+2.09(+1.04%)
Mar 02, 2023
198.13
202.32
197.41
201.65
1,121,134
+2.53(+1.27%)
Mar 01, 2023
198.06
201.30
197.41
199.11
1,209,698
+1.08(+0.55%)
Feb 28, 2023
198.83
201.46
197.90
198.03
1,501,880
-0.82(-0.41%)
Feb 27, 2023
200.78
202.78
198.54
198.85
1,358,888
+0.76(+0.38%)
Feb 24, 2023
198.05
198.93
195.52
198.09
1,424,058
-1.85(-0.93%)
Feb 23, 2023
199.59
200.32
197.39
199.94
1,380,191
+2.29(+1.16%)
Feb 22, 2023
200.40
201.89
194.49
197.65
2,451,208
-2.75(-1.37%)
Feb 21, 2023
201.40
202.68
197.91
200.40
1,760,879
-4.53(-2.21%)
Feb 17, 2023
205.01
206.44
203.90
204.93
1,019,373
-1.33(-0.65%)
Feb 16, 2023
204.17
207.33
203.66
206.27
1,312,013
-1.34(-0.64%)
Feb 15, 2023
205.99
207.69
204.64
207.60
978,030
+0.36(+0.17%)
Feb 14, 2023
204.97
207.58
203.27
207.24
1,130,791
+0.98(+0.48%)
Feb 13, 2023
202.31
206.50
201.96
206.26
1,189,914
+2.23(+1.09%)
Feb 10, 2023
201.12
204.96
200.85
204.03
1,320,431
+0.73(+0.36%)
Feb 09, 2023
204.74
205.61
202.56
203.29
1,277,736
-0.84(-0.41%)
Feb 08, 2023
203.90
205.57
202.93
204.13
1,463,207
-0.42(-0.20%)
Feb 07, 2023
204.36
205.26
200.68
204.55
1,869,699
-0.66(-0.32%)
Feb 06, 2023
207.56
208.99
203.85
205.21
1,939,200
-3.97(-1.90%)
Feb 03, 2023
206.82
210.43
206.03
209.19
2,314,173
+0.16(+0.08%)
Feb 02, 2023
203.94
211.84
203.94
209.02
3,936,907
+12.07(+6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.