Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Motors
(NY:
GM
)
44.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
38.09
39.63
38.02
38.69
34,297,224
+0.65(+1.70%)
Jan 30, 2024
38.24
38.84
37.29
38.04
58,122,648
+2.75(+7.80%)
Jan 29, 2024
35.10
35.50
34.83
35.29
24,105,364
+0.21(+0.60%)
Jan 26, 2024
35.06
35.44
34.94
35.08
14,232,148
+0.02(+0.06%)
Jan 25, 2024
34.86
35.16
34.61
35.06
21,575,778
+0.46(+1.33%)
Jan 24, 2024
35.19
35.49
34.46
34.60
15,505,271
-0.53(-1.50%)
Jan 23, 2024
35.51
35.65
34.84
35.13
17,412,912
-0.09(-0.25%)
Jan 22, 2024
35.45
35.94
35.18
35.22
14,997,660
-0.19(-0.53%)
Jan 19, 2024
34.49
35.55
34.24
35.41
17,651,164
+0.93(+2.69%)
Jan 18, 2024
35.20
35.26
34.22
34.48
22,619,800
-0.43(-1.23%)
Jan 17, 2024
34.73
35.11
34.63
34.91
15,407,640
-0.38(-1.07%)
Jan 16, 2024
34.63
35.47
34.52
35.29
18,339,352
+0.13(+0.37%)
Jan 12, 2024
35.56
36.01
35.10
35.16
16,881,334
-0.60(-1.67%)
Jan 11, 2024
36.00
36.14
35.50
35.75
14,665,724
-0.45(-1.24%)
Jan 10, 2024
36.46
36.51
35.89
36.20
16,087,139
-0.23(-0.63%)
Jan 09, 2024
36.24
36.62
36.08
36.43
13,928,993
-0.16(-0.44%)
Jan 08, 2024
35.72
36.74
35.71
36.59
13,813,424
+0.71(+1.97%)
Jan 05, 2024
35.41
36.50
35.34
35.88
15,063,707
+0.50(+1.41%)
Jan 04, 2024
35.55
35.87
35.18
35.39
20,179,836
+0.22(+0.62%)
Jan 03, 2024
35.41
35.51
34.60
35.17
20,364,136
-0.78(-2.16%)
Jan 02, 2024
35.53
36.52
35.34
35.94
17,547,576
+0.13(+0.36%)
Dec 29, 2023
36.02
36.35
35.75
35.81
14,169,564
-0.28(-0.77%)
Dec 28, 2023
35.89
36.13
35.80
36.09
9,745,924
+0.12(+0.33%)
Dec 27, 2023
35.99
36.15
35.59
35.97
11,143,193
-0.05(-0.14%)
Dec 26, 2023
35.91
36.32
35.91
36.02
10,761,808
+0.11(+0.31%)
Dec 22, 2023
36.00
36.51
35.73
35.91
15,072,135
-0.23(-0.63%)
Dec 21, 2023
35.72
36.21
35.58
36.14
18,473,898
+0.78(+2.20%)
Dec 20, 2023
35.62
36.29
35.36
35.37
16,512,241
-0.40(-1.12%)
Dec 19, 2023
35.41
35.89
35.27
35.76
11,905,067
+0.43(+1.21%)
Dec 18, 2023
35.67
36.05
35.33
35.34
18,199,416
-0.29(-0.81%)
Dec 15, 2023
36.19
36.38
35.51
35.62
34,371,788
-0.52(-1.43%)
Dec 14, 2023
34.52
36.21
34.45
36.14
35,685,332
+2.25(+6.65%)
Dec 13, 2023
33.20
33.96
32.73
33.89
28,877,214
+0.57(+1.71%)
Dec 12, 2023
33.40
33.81
33.26
33.32
22,559,614
-0.16(-0.48%)
Dec 11, 2023
33.40
33.91
33.34
33.48
23,468,882
-0.17(-0.50%)
Dec 08, 2023
33.41
34.22
33.41
33.65
20,340,306
+0.24(+0.72%)
Dec 07, 2023
32.88
33.52
32.71
33.41
20,210,338
+0.60(+1.82%)
Dec 06, 2023
32.95
33.57
32.77
32.81
23,042,632
+0.23(+0.70%)
Dec 05, 2023
32.86
33.33
32.56
32.58
25,769,408
-0.39(-1.18%)
Dec 04, 2023
32.57
33.34
32.50
32.97
29,657,254
+0.71(+2.19%)
Dec 01, 2023
31.43
32.49
31.43
32.26
32,557,842
+0.76(+2.40%)
Nov 30, 2023
31.66
32.17
31.49
31.51
45,341,572
+0.09(+0.29%)
Nov 29, 2023
31.69
32.10
31.24
31.42
76,516,784
+2.69(+9.38%)
Nov 28, 2023
28.28
28.83
28.17
28.72
18,249,844
+0.39(+1.37%)
Nov 27, 2023
27.86
29.06
27.77
28.33
20,098,546
+0.32(+1.14%)
Nov 24, 2023
28.01
28.34
27.96
28.02
6,981,884
+0.08(+0.28%)
Nov 22, 2023
27.90
28.19
27.67
27.94
11,422,962
+0.20(+0.72%)
Nov 21, 2023
28.09
28.40
27.54
27.74
19,801,566
-0.62(-2.17%)
Nov 20, 2023
28.02
28.60
27.98
28.35
19,461,464
+0.49(+1.75%)
Nov 17, 2023
27.70
27.87
27.37
27.87
20,041,064
+0.55(+2.00%)
Nov 16, 2023
27.77
28.03
27.26
27.32
16,792,206
-0.66(-2.35%)
Nov 15, 2023
27.91
28.07
27.57
27.98
19,715,028
-0.06(-0.21%)
Nov 14, 2023
27.29
28.26
27.25
28.04
24,344,330
+1.29(+4.83%)
Nov 13, 2023
26.58
26.95
26.48
26.74
16,488,984
+0.05(+0.19%)
Nov 10, 2023
26.56
26.84
26.15
26.69
17,050,218
+0.20(+0.75%)
Nov 09, 2023
27.55
27.55
26.47
26.50
16,112,746
-0.90(-3.30%)
Nov 08, 2023
28.18
28.20
27.36
27.40
18,362,502
-0.85(-2.99%)
Nov 07, 2023
28.64
28.78
27.90
28.25
18,355,060
-0.70(-2.40%)
Nov 06, 2023
29.60
29.65
28.82
28.94
12,484,590
-0.66(-2.22%)
Nov 03, 2023
29.21
29.89
29.16
29.60
17,525,708
+0.96(+3.37%)
Nov 02, 2023
28.28
28.69
28.00
28.63
15,615,250
+0.80(+2.86%)
Nov 01, 2023
28.56
28.63
27.57
27.84
17,449,652
-0.20(-0.71%)
Oct 31, 2023
27.34
28.15
27.18
28.04
17,607,632
+0.84(+3.07%)
Oct 30, 2023
27.39
27.56
26.62
27.20
23,357,906
+0.14(+0.51%)
Oct 27, 2023
28.32
28.46
26.96
27.06
25,989,082
-1.32(-4.66%)
Oct 26, 2023
29.64
30.04
28.27
28.38
22,913,052
-0.46(-1.59%)
Oct 25, 2023
28.38
28.97
27.55
28.84
24,489,460
+0.45(+1.58%)
Oct 24, 2023
28.23
29.61
27.85
28.39
26,196,038
-0.66(-2.26%)
Oct 23, 2023
29.16
29.73
29.04
29.05
18,017,538
-0.44(-1.48%)
Oct 20, 2023
29.71
30.07
29.28
29.49
21,803,834
+0.33(+1.13%)
Oct 19, 2023
28.93
29.79
28.89
29.16
18,148,798
-0.15(-0.51%)
Oct 18, 2023
29.67
29.82
29.29
29.31
14,394,960
-0.85(-2.80%)
Oct 17, 2023
29.63
30.43
29.61
30.15
19,927,204
+0.27(+0.90%)
Oct 16, 2023
29.74
30.01
29.47
29.89
14,795,590
+0.40(+1.35%)
Oct 13, 2023
29.83
30.05
29.37
29.49
16,817,470
-0.66(-2.18%)
Oct 12, 2023
30.51
30.52
29.85
30.14
11,401,767
-0.66(-2.13%)
Oct 11, 2023
31.55
31.79
30.60
30.80
10,724,358
-0.50(-1.59%)
Oct 10, 2023
30.71
31.48
30.53
31.30
12,049,118
+0.49(+1.58%)
Oct 09, 2023
30.31
31.09
30.15
30.81
9,164,149
+0.09(+0.29%)
Oct 06, 2023
29.93
31.18
29.70
30.72
22,552,916
+0.59(+1.95%)
Oct 05, 2023
30.60
30.96
29.55
30.13
25,391,924
-0.73(-2.35%)
Oct 04, 2023
31.17
31.32
30.45
30.86
13,577,104
-0.34(-1.08%)
Oct 03, 2023
31.86
32.00
31.13
31.20
13,134,193
-1.08(-3.36%)
Oct 02, 2023
32.65
32.87
31.97
32.28
11,030,143
-0.50(-1.52%)
Sep 29, 2023
33.12
33.23
32.57
32.78
13,670,310
-0.19(-0.57%)
Sep 28, 2023
32.10
33.21
31.88
32.97
12,746,489
+0.81(+2.50%)
Sep 27, 2023
32.22
32.36
31.78
32.16
8,386,299
+0.09(+0.28%)
Sep 26, 2023
32.42
32.82
32.02
32.07
8,297,967
-0.80(-2.42%)
Sep 25, 2023
32.19
32.91
32.68
32.87
7,325,596
+0.48(+1.47%)
Sep 22, 2023
32.81
33.38
32.31
32.39
14,355,157
-0.13(-0.40%)
Sep 21, 2023
32.72
33.24
32.50
32.52
11,406,792
-0.49(-1.48%)
Sep 20, 2023
33.88
33.93
32.97
33.01
10,875,400
-0.76(-2.24%)
Sep 19, 2023
33.26
34.11
33.16
33.76
9,626,733
+0.62(+1.86%)
Sep 18, 2023
33.55
33.75
33.12
33.15
10,529,037
-0.61(-1.80%)
Sep 15, 2023
33.35
34.40
33.23
33.75
19,825,348
+0.29(+0.86%)
Sep 14, 2023
33.41
33.60
32.84
33.47
11,851,454
+0.00(+0.00%)
Sep 13, 2023
33.74
34.10
33.24
33.47
14,412,965
+0.19(+0.57%)
Sep 12, 2023
32.57
33.57
32.57
33.28
15,665,045
+0.85(+2.61%)
Sep 11, 2023
32.89
33.08
32.31
32.43
11,837,845
-0.33(-1.00%)
Sep 08, 2023
32.41
32.94
32.35
32.76
12,193,028
+0.38(+1.17%)
Sep 07, 2023
32.22
32.43
31.83
32.38
12,362,001
-0.25(-0.76%)
Sep 06, 2023
32.86
33.21
32.34
32.63
11,799,599
-0.46(-1.38%)
Sep 05, 2023
33.17
33.29
32.84
33.09
9,223,015
-0.26(-0.78%)
Sep 01, 2023
33.40
33.64
33.07
33.35
8,856,069
+0.03(+0.09%)
Aug 31, 2023
33.32
33.84
33.10
33.32
10,224,123
+0.21(+0.63%)
Aug 30, 2023
33.18
33.41
33.07
33.11
7,921,747
-0.07(-0.21%)
Aug 29, 2023
32.94
33.23
32.80
33.18
7,574,062
+0.34(+1.03%)
Aug 28, 2023
32.98
33.17
32.65
32.84
7,454,663
+0.17(+0.52%)
Aug 25, 2023
32.79
33.02
31.78
32.67
14,699,718
+0.07(+0.21%)
Aug 24, 2023
33.12
33.30
32.48
32.60
7,940,820
-0.67(-2.03%)
Aug 23, 2023
32.56
33.29
32.48
33.28
10,349,097
+0.62(+1.91%)
Aug 22, 2023
33.19
33.20
32.57
32.65
8,707,744
-0.34(-1.02%)
Aug 21, 2023
32.97
33.12
32.70
32.99
10,856,757
+0.15(+0.45%)
Aug 18, 2023
32.30
32.92
32.30
32.84
11,880,793
+0.20(+0.61%)
Aug 17, 2023
32.79
33.05
32.48
32.64
11,573,143
+0.10(+0.30%)
Aug 16, 2023
32.87
33.00
32.43
32.54
15,381,252
-0.48(-1.44%)
Aug 15, 2023
33.32
33.49
32.94
33.02
13,479,519
-0.76(-2.26%)
Aug 14, 2023
33.17
33.92
33.14
33.78
15,992,013
+0.18(+0.53%)
Aug 11, 2023
33.74
33.88
33.14
33.60
20,695,246
-0.27(-0.79%)
Aug 10, 2023
35.99
36.05
33.71
33.87
25,797,522
-2.08(-5.79%)
Aug 09, 2023
36.19
36.49
35.90
35.95
8,322,814
-0.58(-1.57%)
Aug 08, 2023
35.97
36.56
35.79
36.53
10,366,105
-0.25(-0.67%)
Aug 07, 2023
36.52
36.79
36.05
36.78
9,993,646
+0.52(+1.42%)
Aug 04, 2023
36.54
36.54
36.06
36.26
12,514,926
-0.35(-0.95%)
Aug 03, 2023
36.87
36.87
36.32
36.61
14,885,243
-0.47(-1.26%)
Aug 02, 2023
37.31
37.51
36.94
37.07
15,656,379
-0.72(-1.91%)
Aug 01, 2023
37.72
38.03
37.58
37.80
10,321,350
-0.25(-0.65%)
Jul 31, 2023
37.83
38.04
37.48
38.04
12,245,905
+0.32(+0.84%)
Jul 28, 2023
38.42
38.65
37.42
37.73
17,632,552
-0.91(-2.36%)
Jul 27, 2023
38.40
39.11
38.20
38.64
17,737,980
+0.67(+1.78%)
Jul 26, 2023
37.64
38.12
37.32
37.97
15,800,708
+0.37(+0.98%)
Jul 25, 2023
37.41
38.45
36.80
37.60
30,843,424
-1.37(-3.51%)
Jul 24, 2023
38.54
39.15
38.43
38.97
18,467,708
+0.74(+1.95%)
Jul 21, 2023
39.30
39.33
38.03
38.22
13,738,298
-0.70(-1.81%)
Jul 20, 2023
38.64
38.99
38.39
38.93
10,715,909
+0.03(+0.08%)
Jul 19, 2023
38.97
39.24
38.83
38.90
12,880,911
+0.10(+0.26%)
Jul 18, 2023
38.41
38.86
38.22
38.80
13,420,570
+0.38(+0.98%)
Jul 17, 2023
39.15
39.20
38.18
38.42
16,277,277
-1.24(-3.12%)
Jul 14, 2023
40.27
40.36
39.60
39.66
11,142,070
-0.50(-1.23%)
Jul 13, 2023
40.38
40.69
40.07
40.16
12,551,001
+0.09(+0.22%)
Jul 12, 2023
40.49
40.62
40.04
40.07
14,644,979
+0.44(+1.10%)
Jul 11, 2023
39.23
39.76
38.82
39.63
11,495,524
+0.33(+0.83%)
Jul 10, 2023
39.24
39.41
38.86
39.30
10,595,093
+0.03(+0.08%)
Jul 07, 2023
39.20
39.64
38.98
39.27
10,699,127
+0.15(+0.38%)
Jul 06, 2023
38.59
39.14
38.27
39.13
13,222,743
+0.04(+0.10%)
Jul 05, 2023
38.77
39.20
38.58
39.09
12,219,900
+0.46(+1.18%)
Jul 03, 2023
38.41
38.81
38.30
38.63
5,626,023
+0.40(+1.04%)
Jun 30, 2023
37.99
38.53
37.68
38.23
11,712,930
+0.36(+0.94%)
Jun 29, 2023
38.01
38.29
37.68
37.88
10,547,207
+0.01(+0.03%)
Jun 28, 2023
37.18
37.89
37.09
37.87
12,991,039
+0.70(+1.89%)
Jun 27, 2023
36.70
37.20
36.14
37.16
9,202,442
+0.77(+2.13%)
Jun 26, 2023
35.72
36.68
35.72
36.39
12,005,951
+0.52(+1.44%)
Jun 23, 2023
35.63
36.13
35.50
35.87
10,289,020
-0.48(-1.31%)
Jun 22, 2023
36.47
36.64
36.05
36.35
8,691,687
-0.35(-0.95%)
Jun 21, 2023
36.99
36.99
36.57
36.70
9,162,846
-0.31(-0.83%)
Jun 20, 2023
37.38
37.52
36.60
37.00
14,503,839
-0.63(-1.69%)
Jun 16, 2023
37.80
37.93
37.33
37.64
14,647,289
-0.07(-0.18%)
Jun 15, 2023
36.87
37.94
36.87
37.71
15,821,561
+0.66(+1.79%)
Jun 14, 2023
37.52
37.65
36.73
37.04
15,005,542
-0.29(-0.77%)
Jun 13, 2023
36.65
37.52
36.65
37.33
16,588,107
+0.97(+2.67%)
Jun 12, 2023
35.96
36.71
35.95
36.36
15,030,208
+0.44(+1.21%)
Jun 09, 2023
37.17
37.84
35.92
35.92
24,526,698
+0.38(+1.06%)
Jun 08, 2023
35.89
36.13
35.38
35.55
16,262,772
-0.37(-1.02%)
Jun 07, 2023
35.09
36.15
34.93
35.91
23,362,414
+0.97(+2.78%)
Jun 06, 2023
33.71
35.08
33.69
34.94
15,729,009
+1.10(+3.25%)
Jun 05, 2023
34.09
34.20
33.37
33.84
10,144,682
-0.15(-0.44%)
Jun 02, 2023
33.37
34.19
33.19
33.99
15,447,472
+1.25(+3.82%)
Jun 01, 2023
32.21
33.02
31.86
32.74
12,572,428
+0.69(+2.17%)
May 31, 2023
32.58
32.67
31.50
32.05
18,130,848
-0.94(-2.85%)
May 30, 2023
33.32
33.89
32.94
32.99
12,812,810
+0.07(+0.21%)
May 26, 2023
32.25
33.11
31.99
32.92
13,811,880
+0.87(+2.72%)
May 25, 2023
31.80
32.27
31.77
32.05
10,608,989
+0.13(+0.40%)
May 24, 2023
32.63
32.67
31.65
31.92
13,504,976
-1.13(-3.41%)
May 23, 2023
32.63
33.46
32.59
33.04
17,918,434
+0.55(+1.70%)
May 22, 2023
32.34
32.56
32.03
32.49
8,965,095
+0.20(+0.61%)
May 19, 2023
32.75
32.80
32.13
32.29
12,746,963
-0.24(-0.73%)
May 18, 2023
31.92
32.59
31.89
32.53
14,400,879
+0.45(+1.42%)
May 17, 2023
31.45
32.22
31.28
32.08
11,396,486
+0.89(+2.85%)
May 16, 2023
31.70
31.88
31.15
31.19
11,192,899
-0.82(-2.56%)
May 15, 2023
32.03
32.11
31.76
32.01
19,054,444
-0.03(-0.09%)
May 12, 2023
32.88
32.91
31.77
32.04
13,189,045
-0.71(-2.17%)
May 11, 2023
32.48
32.91
32.48
32.75
12,457,984
+0.04(+0.12%)
May 10, 2023
33.49
33.57
32.24
32.71
15,592,241
-0.20(-0.60%)
May 09, 2023
32.95
33.19
32.79
32.91
11,975,137
-0.38(-1.13%)
May 08, 2023
33.02
33.36
32.76
33.28
11,392,696
+0.40(+1.20%)
May 05, 2023
31.96
33.02
31.85
32.89
17,386,256
+1.55(+4.95%)
May 04, 2023
31.94
32.30
31.21
31.33
14,962,298
-0.78(-2.43%)
May 03, 2023
32.39
33.02
32.01
32.12
13,634,231
-0.59(-1.81%)
May 02, 2023
32.83
33.03
32.15
32.71
14,691,402
-0.40(-1.19%)
May 01, 2023
33.62
33.89
33.06
33.10
17,082,436
+0.44(+1.33%)
Apr 28, 2023
32.06
32.93
32.05
32.67
15,686,806
+0.32(+0.98%)
Apr 27, 2023
32.00
32.45
31.48
32.35
19,953,340
+0.49(+1.55%)
Apr 26, 2023
32.53
32.75
31.72
31.86
19,202,730
-0.68(-2.10%)
Apr 25, 2023
33.61
33.70
32.31
32.54
34,375,092
-1.36(-4.02%)
Apr 24, 2023
33.39
34.01
33.18
33.91
17,001,756
+0.73(+2.21%)
Apr 21, 2023
33.15
33.39
32.60
33.17
12,499,064
+0.01(+0.03%)
Apr 20, 2023
32.91
33.35
32.47
33.16
15,461,112
-1.03(-3.01%)
Apr 19, 2023
34.48
34.49
33.84
34.19
11,126,713
-0.74(-2.12%)
Apr 18, 2023
35.05
35.17
34.68
34.93
9,550,793
+0.19(+0.54%)
Apr 17, 2023
33.99
34.76
33.94
34.75
10,364,913
+0.64(+1.88%)
Apr 14, 2023
34.36
34.89
33.87
34.10
9,266,894
-0.04(-0.12%)
Apr 13, 2023
34.17
34.30
33.34
34.14
16,248,088
-0.09(-0.26%)
Apr 12, 2023
35.59
35.66
34.14
34.23
12,161,432
-0.78(-2.23%)
Apr 11, 2023
35.48
35.56
34.94
35.01
16,594,284
-0.32(-0.90%)
Apr 10, 2023
33.96
35.34
33.88
35.33
11,695,303
+1.13(+3.30%)
Apr 06, 2023
34.61
34.70
34.08
34.20
10,182,475
-0.49(-1.42%)
Apr 05, 2023
34.87
34.98
34.01
34.70
11,073,203
-0.64(-1.82%)
Apr 04, 2023
36.10
36.13
34.89
35.34
11,406,485
-0.52(-1.46%)
Apr 03, 2023
35.97
36.40
35.59
35.86
11,010,053
-0.41(-1.12%)
Mar 31, 2023
35.86
36.31
35.72
36.27
10,996,111
+0.68(+1.92%)
Mar 30, 2023
35.84
36.07
35.46
35.59
9,405,671
+0.29(+0.81%)
Mar 29, 2023
34.50
35.33
34.32
35.30
13,439,014
+1.46(+4.33%)
Mar 28, 2023
34.07
34.26
33.67
33.84
12,352,609
-0.23(-0.67%)
Mar 27, 2023
33.93
34.15
33.37
34.06
11,445,641
+0.73(+2.20%)
Mar 24, 2023
33.08
33.40
32.61
33.33
12,049,622
-0.03(-0.09%)
Mar 23, 2023
33.98
34.37
32.80
33.36
12,727,710
-0.31(-0.91%)
Mar 22, 2023
34.74
34.92
33.65
33.67
13,074,881
-1.04(-2.99%)
Mar 21, 2023
34.24
34.92
34.07
34.71
13,840,083
+1.46(+4.40%)
Mar 20, 2023
33.07
33.87
32.89
33.24
15,105,717
+0.24(+0.72%)
Mar 17, 2023
33.90
33.90
32.75
33.01
28,058,510
-1.22(-3.55%)
Mar 16, 2023
33.47
34.53
33.38
34.22
24,158,620
+0.28(+0.82%)
Mar 15, 2023
34.22
34.23
33.25
33.94
18,194,304
-1.26(-3.57%)
Mar 14, 2023
36.05
36.26
34.68
35.20
19,152,820
-0.16(-0.45%)
Mar 13, 2023
35.22
35.90
34.47
35.36
22,723,940
-0.75(-2.08%)
Mar 10, 2023
37.28
37.35
35.85
36.11
14,299,948
-1.29(-3.44%)
Mar 09, 2023
39.08
39.25
37.34
37.40
15,777,515
-1.92(-4.88%)
Mar 08, 2023
39.25
39.57
38.93
39.31
10,794,101
+0.02(+0.05%)
Mar 07, 2023
39.77
39.98
39.18
39.29
12,261,650
-0.70(-1.76%)
Mar 06, 2023
40.56
40.73
39.80
40.00
9,920,982
-0.55(-1.37%)
Mar 03, 2023
39.94
40.89
39.80
40.55
13,582,224
+1.46(+3.74%)
Mar 02, 2023
37.97
39.12
37.69
39.09
13,101,344
+0.89(+2.33%)
Mar 01, 2023
38.16
38.80
38.12
38.20
14,349,987
-0.02(-0.05%)
Feb 28, 2023
38.68
38.71
37.97
38.22
17,400,882
-0.56(-1.45%)
Feb 27, 2023
39.00
39.47
38.61
38.78
17,561,600
+0.13(+0.33%)
Feb 24, 2023
38.38
38.79
37.94
38.65
13,106,923
-0.07(-0.18%)
Feb 23, 2023
40.49
40.70
38.34
38.72
20,193,896
-1.62(-4.01%)
Feb 22, 2023
40.67
40.91
40.08
40.34
9,997,755
-0.24(-0.58%)
Feb 21, 2023
41.86
42.50
40.53
40.57
12,486,092
-2.01(-4.73%)
Feb 17, 2023
42.42
42.59
41.62
42.59
13,212,808
+0.07(+0.16%)
Feb 16, 2023
41.82
43.04
41.65
42.52
14,725,608
+0.15(+0.35%)
Feb 15, 2023
41.57
42.40
41.48
42.37
11,819,985
+0.51(+1.23%)
Feb 14, 2023
41.14
42.15
41.13
41.86
13,186,742
+0.40(+0.98%)
Feb 13, 2023
40.18
41.51
40.17
41.45
13,024,320
+0.66(+1.62%)
Feb 10, 2023
40.68
41.06
40.41
40.79
11,604,406
-0.28(-0.67%)
Feb 09, 2023
41.52
42.40
40.93
41.07
21,133,420
+0.06(+0.14%)
Feb 08, 2023
40.52
41.53
40.43
41.01
12,486,472
+0.17(+0.41%)
Feb 07, 2023
40.70
41.21
40.19
40.84
11,699,074
+0.06(+0.15%)
Feb 06, 2023
40.35
41.05
40.21
40.78
14,482,619
+0.21(+0.51%)
Feb 03, 2023
40.10
41.42
39.76
40.57
18,821,278
-0.36(-0.89%)
Feb 02, 2023
39.74
41.48
39.38
40.94
29,133,696
+2.17(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.