Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.99	18.32	17.53	17.53	59,966	-0.95(-5.15%)
Jan 30, 2024	18.60	18.60	18.43	18.48	12,335	-0.17(-0.90%)
Jan 29, 2024	18.51	18.67	18.31	18.65	31,832	+0.23(+1.23%)
Jan 26, 2024	18.35	18.56	17.95	18.42	32,195	+0.27(+1.46%)
Jan 25, 2024	18.66	18.66	17.67	18.16	42,073	-0.18(-0.96%)
Jan 24, 2024	18.46	18.59	18.10	18.34	57,526	+0.22(+1.19%)
Jan 23, 2024	19.64	19.64	17.99	18.12	152,236	+0.35(+1.99%)
Jan 22, 2024	17.44	17.77	17.32	17.77	37,330	+0.57(+3.31%)
Jan 19, 2024	17.49	17.49	17.14	17.20	56,870	-0.13(-0.74%)
Jan 18, 2024	17.03	17.32	17.03	17.32	19,733	+0.08(+0.46%)
Jan 17, 2024	16.75	17.33	16.75	17.25	29,394	+0.05(+0.29%)
Jan 16, 2024	16.90	17.36	16.81	17.20	34,203	-0.10(-0.57%)
Jan 12, 2024	17.69	17.69	16.94	17.29	120,088	-0.14(-0.79%)
Jan 11, 2024	17.44	17.47	17.14	17.43	27,659	-0.21(-1.17%)
Jan 10, 2024	17.43	17.66	17.37	17.64	31,527	+0.11(+0.62%)
Jan 09, 2024	17.76	17.91	17.41	17.53	34,639	-0.35(-1.98%)
Jan 08, 2024	18.11	18.28	17.73	17.88	29,010	-0.33(-1.83%)
Jan 05, 2024	17.78	18.54	17.78	18.22	149,400	+0.22(+1.20%)
Jan 04, 2024	18.12	18.40	17.99	18.00	24,782	-0.07(-0.38%)
Jan 03, 2024	18.65	18.65	17.98	18.07	36,608	-0.74(-3.92%)
Jan 02, 2024	18.42	19.16	18.42	18.81	52,019	+0.10(+0.53%)
Dec 29, 2023	19.26	19.26	18.61	18.71	62,413	-0.65(-3.35%)
Dec 28, 2023	19.18	19.49	19.18	19.36	63,011	-0.20(-1.01%)
Dec 27, 2023	19.41	19.87	19.26	19.55	72,022	-0.04(-0.20%)
Dec 26, 2023	19.56	19.71	19.46	19.59	71,549	-0.04(-0.20%)
Dec 22, 2023	18.77	19.84	18.77	19.63	100,539	+0.81(+4.31%)
Dec 21, 2023	18.70	18.85	18.51	18.82	49,959	+0.33(+1.78%)
Dec 20, 2023	18.82	19.41	18.44	18.49	95,567	-0.50(-2.64%)
Dec 19, 2023	18.69	19.06	18.59	18.99	79,644	+0.33(+1.79%)
Dec 18, 2023	18.39	18.87	18.22	18.66	87,226	+0.16(+0.85%)
Dec 15, 2023	18.56	18.68	18.18	18.50	252,753	+0.10(+0.53%)
Dec 14, 2023	18.18	18.99	17.96	18.41	95,809	+0.75(+4.23%)
Dec 13, 2023	16.88	17.94	16.64	17.66	170,217	+0.92(+5.52%)
Dec 12, 2023	17.06	17.08	16.72	16.73	34,207	-0.21(-1.22%)
Dec 11, 2023	16.71	16.96	16.70	16.94	51,742	+0.20(+1.17%)
Dec 08, 2023	16.77	16.96	16.71	16.74	114,058	-0.09(-0.53%)
Dec 07, 2023	16.44	16.83	16.44	16.83	36,561	+0.41(+2.51%)
Dec 06, 2023	16.30	16.75	16.29	16.42	69,628	+0.32(+2.01%)
Dec 05, 2023	16.23	16.23	15.89	16.10	22,015	-0.14(-0.85%)
Dec 04, 2023	16.02	16.46	16.02	16.23	58,621	+0.21(+1.29%)
Dec 01, 2023	14.89	16.10	14.89	16.03	75,966	+1.01(+6.74%)
Nov 30, 2023	15.58	15.60	14.99	15.02	34,731	-0.38(-2.49%)
Nov 29, 2023	15.10	15.52	15.10	15.40	31,701	+0.54(+3.64%)
Nov 28, 2023	14.92	15.08	14.84	14.86	28,176	-0.23(-1.50%)
Nov 27, 2023	15.50	15.53	15.01	15.08	57,435	-0.41(-2.66%)
Nov 24, 2023	15.20	15.72	15.20	15.50	14,975	+0.20(+1.28%)
Nov 22, 2023	15.38	15.38	15.11	15.30	31,331	+0.07(+0.45%)
Nov 21, 2023	15.25	15.41	15.18	15.23	32,117	-0.21(-1.34%)
Nov 20, 2023	15.41	15.58	15.33	15.44	32,037	-0.05(-0.32%)
Nov 17, 2023	15.46	15.63	15.45	15.49	64,629	+0.31(+2.07%)
Nov 16, 2023	15.26	15.41	14.58	15.17	54,269	-0.16(-1.03%)
Nov 15, 2023	15.00	15.51	15.00	15.33	61,993	+0.34(+2.30%)
Nov 14, 2023	13.61	14.99	13.25	14.99	95,961	+1.70(+12.80%)
Nov 13, 2023	13.20	13.44	13.07	13.29	20,847	-0.03(-0.22%)
Nov 10, 2023	13.34	13.50	13.22	13.31	28,839	+0.15(+1.12%)
Nov 09, 2023	13.37	13.61	13.14	13.17	30,599	-0.15(-1.11%)
Nov 08, 2023	13.38	13.40	13.03	13.31	36,356	-0.02(-0.15%)
Nov 07, 2023	13.13	13.53	13.06	13.33	44,010	+0.01(+0.07%)
Nov 06, 2023	13.52	13.52	13.06	13.32	50,581	-0.11(-0.80%)
Nov 03, 2023	12.63	13.63	12.28	13.43	180,011	+1.26(+10.33%)
Nov 02, 2023	11.70	12.30	11.59	12.18	39,458	+0.78(+6.81%)
Nov 01, 2023	11.39	11.41	11.15	11.40	42,364	+0.03(+0.26%)
Oct 31, 2023	11.75	11.78	11.20	11.37	39,252	-0.28(-2.45%)
Oct 30, 2023	11.32	11.79	11.21	11.65	36,079	+0.49(+4.40%)
Oct 27, 2023	11.44	11.87	11.13	11.16	24,323	-0.32(-2.82%)
Oct 26, 2023	11.30	11.52	10.81	11.49	41,846	+0.27(+2.42%)
Oct 25, 2023	11.30	11.47	11.05	11.22	20,636	-0.31(-2.69%)
Oct 24, 2023	11.15	11.62	10.92	11.53	79,929	+0.48(+4.39%)
Oct 23, 2023	11.45	11.80	11.01	11.04	81,371	-0.49(-4.29%)
Oct 20, 2023	12.10	12.10	11.47	11.54	70,914	-0.53(-4.42%)
Oct 19, 2023	12.40	12.40	11.93	12.07	29,309	-0.25(-2.05%)
Oct 18, 2023	12.51	12.51	12.21	12.32	21,096	-0.25(-2.01%)
Oct 17, 2023	12.51	12.79	12.41	12.57	29,626	+0.28(+2.29%)
Oct 16, 2023	12.27	12.61	12.20	12.29	21,924	+0.15(+1.20%)
Oct 13, 2023	12.59	12.59	11.98	12.15	26,529	-0.25(-2.03%)
Oct 12, 2023	12.72	12.72	12.24	12.40	17,530	-0.31(-2.44%)
Oct 11, 2023	12.51	12.91	12.51	12.71	17,551	+0.28(+2.26%)
Oct 10, 2023	12.56	12.64	12.36	12.43	30,967	+0.02(+0.16%)
Oct 09, 2023	12.20	12.54	12.19	12.41	24,609	+0.12(+0.95%)
Oct 06, 2023	12.25	12.48	12.06	12.29	18,855	-0.13(-1.01%)
Oct 05, 2023	11.98	12.57	11.98	12.42	34,769	+0.48(+4.06%)
Oct 04, 2023	11.83	12.02	11.59	11.93	29,703	+0.15(+1.23%)
Oct 03, 2023	12.30	12.30	11.75	11.79	25,423	-0.47(-3.87%)
Oct 02, 2023	12.33	12.33	12.13	12.26	30,623	-0.13(-1.02%)
Sep 29, 2023	12.43	12.65	12.33	12.39	35,818	-0.14(-1.08%)
Sep 28, 2023	12.45	12.67	12.41	12.52	32,373	+0.02(+0.16%)
Sep 27, 2023	12.69	12.69	12.51	12.51	31,438	-0.07(-0.54%)
Sep 26, 2023	12.78	12.78	12.51	12.57	24,853	-0.30(-2.33%)
Sep 25, 2023	12.80	12.92	12.73	12.87	20,428	+0.20(+1.61%)
Sep 22, 2023	12.83	12.83	12.54	12.67	26,231	+0.00(+0.00%)
Sep 21, 2023	12.61	12.73	12.53	12.67	15,793	+0.12(+0.93%)
Sep 20, 2023	12.69	12.73	12.54	12.55	17,432	-0.08(-0.61%)
Sep 19, 2023	12.61	12.71	12.51	12.63	21,910	+0.07(+0.54%)
Sep 18, 2023	12.91	12.91	12.54	12.56	35,671	-0.26(-2.04%)
Sep 15, 2023	13.10	13.14	12.71	12.82	104,222	-0.35(-2.65%)
Sep 14, 2023	13.14	13.26	12.96	13.17	22,697	+0.17(+1.34%)
Sep 13, 2023	13.00	13.13	12.86	13.00	27,630	-0.19(-1.47%)
Sep 12, 2023	13.17	13.43	13.17	13.19	12,865	-0.04(-0.29%)
Sep 11, 2023	12.98	13.23	12.98	13.23	21,111	-0.24(-1.80%)
Sep 08, 2023	13.21	13.54	13.20	13.47	18,123	+0.37(+2.81%)
Sep 07, 2023	13.20	13.30	12.93	13.11	166,196	-0.18(-1.39%)
Sep 06, 2023	13.27	13.44	13.13	13.29	28,477	-0.07(-0.51%)
Sep 05, 2023	13.65	13.65	13.11	13.36	29,627	-0.45(-3.23%)
Sep 01, 2023	13.38	13.89	13.38	13.80	66,622	+0.59(+4.48%)
Aug 31, 2023	13.49	13.61	13.10	13.21	29,011	-0.08(-0.58%)
Aug 30, 2023	13.20	13.36	13.20	13.29	48,305	+0.03(+0.22%)
Aug 29, 2023	13.29	13.36	13.17	13.26	53,029	+0.04(+0.29%)
Aug 28, 2023	13.33	13.39	13.22	13.22	22,099	+0.13(+0.96%)
Aug 25, 2023	13.57	13.57	13.10	13.10	25,147	-0.28(-2.10%)
Aug 24, 2023	13.28	13.56	13.28	13.38	28,570	-0.02(-0.14%)
Aug 23, 2023	12.92	13.49	12.92	13.40	21,984	+0.47(+3.68%)
Aug 22, 2023	13.20	13.31	12.91	12.92	21,207	-0.42(-3.12%)
Aug 21, 2023	13.32	13.46	13.27	13.34	16,444	+0.09(+0.66%)
Aug 18, 2023	13.34	13.47	13.24	13.25	67,551	-0.25(-1.87%)
Aug 17, 2023	13.17	13.55	13.17	13.50	21,856	+0.36(+2.73%)
Aug 16, 2023	13.35	13.48	13.14	13.14	30,953	-0.29(-2.16%)
Aug 15, 2023	13.59	13.71	13.27	13.44	23,296	-0.19(-1.42%)
Aug 14, 2023	13.71	13.87	13.58	13.63	24,466	-0.37(-2.67%)
Aug 11, 2023	13.93	14.08	13.93	14.00	22,417	+0.09(+0.66%)
Aug 10, 2023	14.08	14.19	13.83	13.91	20,849	-0.06(-0.42%)
Aug 09, 2023	14.15	14.33	13.85	13.97	23,328	-0.40(-2.77%)
Aug 08, 2023	13.99	14.40	13.86	14.37	24,385	+0.05(+0.34%)
Aug 07, 2023	14.29	14.50	13.89	14.32	38,344	+0.10(+0.68%)
Aug 04, 2023	14.40	14.58	14.21	14.22	22,456	-0.06(-0.41%)
Aug 03, 2023	14.27	14.46	14.16	14.28	29,771	+0.16(+1.10%)
Aug 02, 2023	13.81	14.20	13.81	14.12	26,834	+0.16(+1.18%)
Aug 01, 2023	14.18	14.20	13.78	13.96	39,259	-0.26(-1.84%)
Jul 31, 2023	14.26	14.54	14.11	14.22	26,107	+0.06(+0.41%)
Jul 28, 2023	14.16	14.50	14.09	14.16	21,191	+0.06(+0.41%)
Jul 27, 2023	14.71	14.76	13.92	14.10	33,614	-0.44(-3.03%)
Jul 26, 2023	14.14	14.77	13.94	14.55	42,957	+0.52(+3.69%)
Jul 25, 2023	14.00	14.55	13.94	14.03	58,251	+0.23(+1.67%)
Jul 24, 2023	13.42	13.80	13.30	13.80	46,314	+0.58(+4.43%)
Jul 21, 2023	13.47	13.57	13.16	13.21	31,608	-0.14(-1.08%)
Jul 20, 2023	13.72	14.31	13.24	13.36	45,889	-0.49(-3.53%)
Jul 19, 2023	12.97	13.85	12.97	13.85	37,957	+0.85(+6.57%)
Jul 18, 2023	12.62	13.06	12.62	12.99	36,238	+0.43(+3.44%)
Jul 17, 2023	12.19	12.68	12.19	12.56	44,168	+0.45(+3.72%)
Jul 14, 2023	12.40	12.40	11.87	12.11	47,467	-0.28(-2.24%)
Jul 13, 2023	12.16	12.50	12.06	12.39	40,689	+0.33(+2.70%)
Jul 12, 2023	11.84	12.16	11.72	12.06	49,833	+0.35(+2.95%)
Jul 11, 2023	11.78	11.78	11.67	11.72	19,429	+0.11(+0.91%)
Jul 10, 2023	11.75	12.16	11.59	11.61	23,110	-0.22(-1.86%)
Jul 07, 2023	11.30	11.94	11.24	11.83	153,362	+0.68(+6.10%)
Jul 06, 2023	11.32	11.36	11.03	11.15	56,221	-0.32(-2.76%)
Jul 05, 2023	11.40	11.68	11.32	11.47	44,654	+0.09(+0.76%)
Jul 03, 2023	11.43	11.67	11.32	11.38	19,094	-0.07(-0.59%)
Jun 30, 2023	11.73	11.75	11.37	11.45	30,690	-0.20(-1.73%)
Jun 29, 2023	11.66	11.86	11.53	11.65	24,542	+0.16(+1.42%)
Jun 28, 2023	11.56	11.64	11.30	11.49	28,466	-0.16(-1.40%)
Jun 27, 2023	11.78	12.02	11.61	11.65	41,545	-0.24(-2.02%)
Jun 26, 2023	11.69	11.96	11.55	11.89	80,887	+0.07(+0.57%)
Jun 23, 2023	11.54	11.97	11.43	11.82	401,745	+0.04(+0.33%)
Jun 22, 2023	11.59	11.97	11.55	11.78	49,782	+0.06(+0.49%)
Jun 21, 2023	11.75	12.00	11.56	11.73	38,834	-0.04(-0.33%)
Jun 20, 2023	12.36	12.36	11.75	11.77	47,116	-0.59(-4.81%)
Jun 16, 2023	12.61	12.61	12.03	12.36	70,800	+0.07(+0.55%)
Jun 15, 2023	11.97	12.29	11.83	12.29	42,816	+0.39(+3.30%)
Jun 14, 2023	12.53	12.60	11.86	11.90	37,574	-0.58(-4.69%)
Jun 13, 2023	12.03	12.52	12.03	12.48	51,090	+0.50(+4.16%)
Jun 12, 2023	12.18	12.22	11.79	11.99	67,590	-0.06(-0.48%)
Jun 09, 2023	11.85	12.17	11.85	12.04	36,395	-0.01(-0.08%)
Jun 08, 2023	12.21	12.21	11.67	12.05	39,903	-0.23(-1.87%)
Jun 07, 2023	11.94	12.28	11.62	12.28	66,092	+0.54(+4.57%)
Jun 06, 2023	10.62	12.03	10.62	11.75	84,257	+1.10(+10.36%)
Jun 05, 2023	11.23	11.23	10.55	10.64	66,554	-0.61(-5.45%)
Jun 02, 2023	10.28	11.33	10.23	11.26	77,548	+1.09(+10.75%)
Jun 01, 2023	10.11	10.38	10.00	10.16	33,957	+0.15(+1.53%)
May 31, 2023	10.41	10.50	9.962	10.01	53,153	-0.45(-4.31%)
May 30, 2023	10.61	10.78	10.38	10.46	29,651	-0.11(-1.00%)
May 26, 2023	10.26	10.78	10.26	10.57	46,038	+0.13(+1.29%)
May 25, 2023	10.19	10.55	10.19	10.43	41,703	+0.26(+2.54%)
May 24, 2023	10.85	10.85	10.07	10.17	104,828	-0.73(-6.68%)
May 23, 2023	10.65	11.42	10.65	10.90	42,856	+0.34(+3.18%)
May 22, 2023	10.01	10.65	9.838	10.57	52,987	+0.72(+7.30%)
May 19, 2023	10.36	10.49	9.598	9.847	57,246	-0.23(-2.28%)
May 18, 2023	9.608	10.13	9.440	10.08	47,529	+0.56(+5.84%)
May 17, 2023	9.301	9.541	9.186	9.521	47,583	+0.40(+4.42%)
May 16, 2023	9.387	9.387	9.052	9.119	40,438	-0.19(-2.06%)
May 15, 2023	9.195	9.608	9.195	9.310	27,224	+0.12(+1.36%)
May 12, 2023	9.157	9.310	8.745	9.186	48,526	+0.03(+0.31%)
May 11, 2023	9.109	9.377	8.975	9.157	36,564	-0.05(-0.52%)
May 10, 2023	9.214	9.234	8.927	9.205	41,824	+0.28(+3.11%)
May 09, 2023	8.725	9.023	8.457	8.927	34,630	+0.17(+1.97%)
May 08, 2023	9.349	9.427	8.725	8.754	100,991	-0.41(-4.45%)
May 05, 2023	8.956	9.579	8.956	9.162	68,844	+0.47(+5.35%)
May 04, 2023	9.253	9.465	8.265	8.697	84,687	-0.66(-7.07%)
May 03, 2023	9.684	9.872	9.349	9.358	80,993	-0.33(-3.37%)
May 02, 2023	11.66	11.66	9.598	9.684	71,986	-1.95(-16.74%)
May 01, 2023	11.91	11.91	11.53	11.63	45,045	-0.30(-2.49%)
Apr 28, 2023	11.61	12.06	11.55	11.93	91,514	+0.34(+2.90%)
Apr 27, 2023	11.83	11.97	11.50	11.59	39,205	-0.14(-1.21%)
Apr 26, 2023	12.11	12.30	11.55	11.73	77,048	-0.33(-2.74%)
Apr 25, 2023	12.78	12.79	11.95	12.07	65,508	-0.81(-6.32%)
Apr 24, 2023	13.41	13.45	12.87	12.88	19,590	-0.42(-3.13%)
Apr 21, 2023	13.05	13.58	12.94	13.30	33,635	+0.13(+1.01%)
Apr 20, 2023	13.15	13.25	12.96	13.16	21,115	-0.05(-0.36%)
Apr 19, 2023	13.13	13.37	12.95	13.21	17,954	+0.23(+1.79%)
Apr 18, 2023	13.36	13.40	12.89	12.98	22,806	-0.30(-2.25%)
Apr 17, 2023	13.14	13.39	12.83	13.28	25,851	+0.03(+0.21%)
Apr 14, 2023	13.78	13.86	13.12	13.25	35,587	-0.27(-2.03%)
Apr 13, 2023	13.32	13.81	13.32	13.52	44,563	+0.12(+0.92%)
Apr 12, 2023	13.85	13.85	13.30	13.40	18,277	-0.44(-3.21%)
Apr 11, 2023	13.76	14.77	13.65	13.84	22,103	-0.06(-0.41%)
Apr 10, 2023	13.35	13.96	13.35	13.90	42,806	+0.47(+3.52%)
Apr 06, 2023	13.98	14.06	13.37	13.43	27,527	-0.55(-3.93%)
Apr 05, 2023	14.00	14.24	13.79	13.98	15,767	-0.22(-1.53%)
Apr 04, 2023	14.71	14.90	13.95	14.19	26,655	-0.44(-3.04%)
Apr 03, 2023	14.54	15.09	14.49	14.64	71,269	-0.03(-0.19%)
Mar 31, 2023	14.61	14.79	14.56	14.67	27,984	-0.07(-0.45%)
Mar 30, 2023	15.21	15.21	14.62	14.73	30,909	-0.30(-2.01%)
Mar 29, 2023	15.29	15.29	14.82	15.04	23,723	-0.08(-0.50%)
Mar 28, 2023	14.98	15.26	14.82	15.11	27,409	-0.01(-0.06%)
Mar 27, 2023	15.26	15.32	15.03	15.12	23,331	+0.09(+0.63%)
Mar 24, 2023	14.72	15.11	14.72	15.03	29,332	+0.17(+1.15%)
Mar 23, 2023	15.33	15.33	14.72	14.86	39,155	-0.34(-2.24%)
Mar 22, 2023	15.60	15.81	15.14	15.20	39,778	-0.60(-3.77%)
Mar 21, 2023	15.52	15.85	15.52	15.79	37,280	+0.54(+3.54%)
Mar 20, 2023	15.40	15.57	15.14	15.25	43,933	+0.07(+0.44%)
Mar 17, 2023	15.78	16.26	15.14	15.19	82,612	-0.84(-5.25%)
Mar 16, 2023	15.41	16.41	15.25	16.03	25,428	+0.42(+2.67%)
Mar 15, 2023	15.20	15.85	15.20	15.61	36,970	+0.02(+0.12%)
Mar 14, 2023	15.54	16.45	15.44	15.60	59,130	+0.81(+5.51%)
Mar 13, 2023	15.43	15.49	13.89	14.78	53,453	-0.90(-5.73%)
Mar 10, 2023	16.48	16.59	15.49	15.68	36,338	-0.96(-5.75%)
Mar 09, 2023	17.69	17.69	16.47	16.64	18,497	-1.15(-6.44%)
Mar 08, 2023	17.72	18.00	17.54	17.78	15,860	+0.10(+0.59%)
Mar 07, 2023	18.31	18.31	17.57	17.68	60,513	-0.64(-3.51%)
Mar 06, 2023	18.56	18.78	18.08	18.32	99,875	-0.32(-1.73%)
Mar 03, 2023	18.68	18.75	18.60	18.64	11,136	-0.04(-0.20%)
Mar 02, 2023	18.66	18.93	18.60	18.68	15,940	-0.12(-0.65%)
Mar 01, 2023	18.70	18.90	18.55	18.80	30,694	+0.10(+0.56%)
Feb 28, 2023	18.68	18.92	18.68	18.70	34,733	-0.09(-0.45%)
Feb 27, 2023	18.82	18.92	18.60	18.78	23,889	+0.05(+0.25%)
Feb 24, 2023	18.78	18.84	18.58	18.74	19,387	-0.17(-0.90%)
Feb 23, 2023	18.97	18.98	18.80	18.91	12,270	+0.04(+0.20%)
Feb 22, 2023	18.87	19.02	18.83	18.87	23,975	-0.02(-0.10%)
Feb 21, 2023	18.93	19.11	18.76	18.89	32,010	-0.10(-0.55%)
Feb 17, 2023	18.81	19.12	18.60	18.99	37,877	+0.25(+1.31%)
Feb 16, 2023	18.80	18.86	18.30	18.75	20,605	-0.27(-1.44%)
Feb 15, 2023	18.84	19.07	18.84	19.02	19,333	+0.13(+0.70%)
Feb 14, 2023	19.11	19.11	18.84	18.89	11,932	-0.35(-1.82%)
Feb 13, 2023	18.94	19.24	18.94	19.24	15,579	+0.23(+1.19%)
Feb 10, 2023	18.84	19.12	18.84	19.01	12,553	+0.03(+0.15%)
Feb 09, 2023	18.92	19.01	18.70	18.98	36,358	-0.11(-0.59%)
Feb 08, 2023	19.37	19.42	19.10	19.10	13,798	-0.34(-1.75%)
Feb 07, 2023	19.28	19.60	19.04	19.44	20,151	+0.05(+0.24%)
Feb 06, 2023	19.61	19.61	19.31	19.39	22,904	-0.36(-1.82%)
Feb 03, 2023	19.48	19.92	19.48	19.75	15,893	+0.11(+0.58%)
Feb 02, 2023	19.13	19.64	19.13	19.64	28,991	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.